Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EURASIAN NATURAL - [Ticker: ENRC.L]Gráfico EURASIAN NATURAL  Notícias EURASIAN NATURAL  Download de Históricos Metastock EURASIAN NATURAL e Outros  Análise Técnica EURASIAN NATURAL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENRC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2000:00:00985,501.008,00985,50999,501.006.500
2010-12-2100:00:001.003,001.034,001.003,001.031,001.462.400
2010-12-2200:00:001.029,001.051,001.023,001.051,001.126.800
2010-12-2300:00:001.051,001.055,001.043,001.054,00715.500
2010-12-2400:00:001.050,001.050,001.032,001.045,0093.200
2010-12-2900:00:001.046,001.054,001.038,001.053,00626.400
2010-12-3000:00:001.049,001.059,001.046,001.053,00388.600
2010-12-3100:00:001.058,001.064,001.048,001.048,00224.100
2011-01-0400:00:001.068,001.084,001.052,001.081,001.746.300
2011-01-0500:00:001.076,001.082,001.062,001.079,001.616.800
2011-01-0600:00:001.075,001.114,001.070,001.074,001.764.800
2011-01-0700:00:001.073,001.083,001.055,001.063,001.963.400
2011-01-1000:00:001.057,001.065,001.020,001.036,001.692.800
2011-01-1100:00:001.038,001.079,001.037,001.078,001.117.500
2011-01-1200:00:001.089,001.127,001.083,001.125,001.795.000
2011-01-1300:00:001.125,001.125,001.105,001.110,001.743.600
2011-01-1400:00:001.110,001.111,001.075,001.085,001.591.500
2011-01-1700:00:001.092,001.098,001.065,001.072,00818.000
2011-01-1800:00:001.079,001.107,001.074,001.101,001.227.300
2011-01-1900:00:001.109,001.113,001.066,001.069,001.250.700
2011-01-2000:00:001.068,001.077,001.014,001.026,001.848.000
2011-01-2100:00:001.032,001.049,001.014,001.029,001.323.100
2011-01-2400:00:001.030,001.038,001.010,001.030,00902.800
2011-01-2500:00:001.036,001.036,001.000,001.002,001.443.800
2011-01-2600:00:001.004,001.033,001.004,001.018,001.790.300
2011-01-2700:00:001.025,001.048,001.023,001.027,001.537.400
2011-01-2800:00:001.018,001.018,00999,501.007,001.202.000
2011-01-3100:00:001.001,001.021,00990,001.007,001.335.100
2011-02-0100:00:001.021,001.061,001.021,001.037,001.517.600
2011-02-0200:00:001.053,001.082,001.050,001.076,001.393.200
2011-02-0300:00:001.071,001.077,001.052,001.063,001.560.800
2011-02-0400:00:001.064,001.082,001.050,001.051,002.338.600
2011-02-0700:00:001.051,001.063,001.035,001.044,001.822.000
2011-02-0800:00:001.040,001.051,001.018,001.029,002.706.600
2011-02-0900:00:001.030,001.032,001.005,001.012,002.212.000
2011-02-1000:00:001.012,001.017,00984,50998,502.938.800
2011-02-1100:00:001.000,001.016,00981,501.015,001.725.800
2011-02-1400:00:001.012,001.032,001.012,001.020,002.240.500
2011-02-1500:00:001.017,001.017,00995,001.005,001.910.600
2011-02-1600:00:001.006,001.020,001.001,001.008,00958.800
2011-02-1700:00:001.010,001.021,00992,001.000,002.171.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters