Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EURASIAN NATURAL - [Ticker: ENRC.L]Gráfico EURASIAN NATURAL  Notícias EURASIAN NATURAL  Download de Históricos Metastock EURASIAN NATURAL e Outros  Análise Técnica EURASIAN NATURAL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENRC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0600:00:00825,00878,00825,00850,002.857.300
2008-02-0700:00:00837,00860,00837,00845,002.945.600
2008-02-0800:00:00830,00869,50830,00855,502.122.000
2008-02-1100:00:00820,00875,00820,00850,001.630.400
2008-02-1200:00:00850,00850,00825,00836,001.848.700
2008-02-1300:00:00845,00845,00820,00840,002.704.700
2008-02-1400:00:00850,00850,00830,00840,002.000.800
2008-02-1500:00:00850,00899,00840,00895,004.209.400
2008-02-1800:00:00910,00960,00895,00951,003.081.500
2008-02-1900:00:00949,00969,50935,00958,002.855.300
2008-02-2000:00:00945,00960,00939,00951,001.621.500
2008-02-2100:00:00965,00999,50947,50980,004.188.300
2008-02-2200:00:00980,001.074,00974,50990,503.188.200
2008-02-2500:00:00995,001.015,00956,00978,002.250.700
2008-02-2600:00:00995,001.001,00970,00995,003.116.800
2008-02-2700:00:001.035,001.035,00968,501.000,002.586.800
2008-02-2800:00:001.018,001.021,00986,50999,005.224.400
2008-02-2900:00:00990,001.030,00982,001.030,0010.484.700
2008-03-0300:00:001.000,001.085,00997,001.085,003.886.700
2008-03-0400:00:001.100,001.106,001.050,001.105,003.001.100
2008-03-0500:00:001.136,001.143,001.110,001.123,003.564.900
2008-03-0600:00:001.140,001.170,001.053,001.079,004.880.500
2008-03-0700:00:001.079,001.079,001.002,001.056,005.232.100
2008-03-1000:00:001.070,001.070,00995,001.007,002.984.300
2008-03-1100:00:00995,001.021,00959,50980,003.445.000
2008-03-1200:00:001.008,001.033,00905,00949,008.372.900
2008-03-1300:00:00931,00951,50878,00890,004.744.000
2008-03-1400:00:00914,00950,00910,00925,502.266.900
2008-03-1800:00:00905,00962,50905,00938,506.239.600
2008-03-1900:00:00957,50988,50886,00917,005.520.600
2008-03-2000:00:00925,00925,00865,00885,003.700.100
2008-03-2500:00:00901,00980,00887,00976,0023.974.400
2008-03-2600:00:00975,00982,00956,50970,005.635.600
2008-03-2700:00:00973,50986,00960,00965,002.756.100
2008-03-2800:00:00961,50989,00952,00975,001.668.600
2008-03-3100:00:00967,00991,00965,00985,002.640.000
2008-04-0100:00:00985,001.019,00980,50992,003.409.200
2008-04-0200:00:00977,001.002,00977,00999,002.633.500
2008-04-0300:00:00999,001.018,00991,001.003,003.432.200
2008-04-0400:00:001.027,001.035,001.001,001.010,004.322.800
2008-04-0700:00:001.015,001.100,001.009,001.100,005.034.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters