Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação EURASIAN NATURAL - [Ticker: ENRC.L]Gráfico EURASIAN NATURAL  Notícias EURASIAN NATURAL  Download de Históricos Metastock EURASIAN NATURAL e Outros  Análise Técnica EURASIAN NATURAL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENRC.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:001.058,001.087,001.027,001.035,003.077.700
2010-05-0700:00:00998,001.057,00972,001.006,004.139.500
2010-05-1000:00:001.072,001.105,001.068,001.090,003.573.200
2010-05-1100:00:001.057,001.083,001.046,001.057,001.910.200
2010-05-1200:00:001.048,001.098,001.035,001.095,002.977.100
2010-05-1300:00:001.105,001.151,001.105,001.137,002.670.300
2010-05-1400:00:001.123,001.124,001.052,001.057,001.873.200
2010-05-1700:00:001.052,001.091,001.038,001.046,003.133.200
2010-05-1800:00:001.057,001.082,001.052,001.062,001.669.800
2010-05-1900:00:001.040,001.040,00993,00993,003.118.700
2010-05-2000:00:00995,501.006,00911,50934,505.392.900
2010-05-2100:00:00932,50978,50923,00972,006.061.800
2010-05-2400:00:00977,001.003,00953,00975,002.093.200
2010-05-2500:00:00935,00935,00890,00905,505.519.500
2010-05-2600:00:00933,00980,00930,50963,003.597.900
2010-05-2700:00:00973,001.007,00968,00999,002.085.000
2010-05-2800:00:001.011,001.025,00976,501.004,002.589.900
2010-06-0100:00:001.012,001.013,00972,50998,002.038.800
2010-06-0200:00:00987,50992,00969,50988,501.372.600
2010-06-0300:00:001.016,001.049,001.014,001.031,001.486.100
2010-06-0400:00:001.031,001.040,00980,00985,502.225.000
2010-06-0700:00:00962,50983,50950,50961,001.962.100
2010-06-0800:00:00964,00978,50945,00963,001.746.100
2010-06-0900:00:00973,50994,50959,00982,001.483.900
2010-06-1000:00:00972,501.040,00968,501.026,001.617.400
2010-06-1100:00:001.046,001.057,001.010,001.028,001.306.500
2010-06-1400:00:001.035,001.065,001.035,001.061,00953.500
2010-06-1500:00:001.047,001.073,001.045,001.063,001.111.900
2010-06-1600:00:001.080,001.080,001.054,001.066,001.260.900
2010-06-1700:00:001.061,001.066,001.037,001.042,002.157.900
2010-06-1800:00:001.038,001.059,001.036,001.047,002.577.600
2010-06-2100:00:001.069,001.099,001.058,001.062,002.786.800
2010-06-2200:00:001.049,001.051,001.022,001.030,001.587.400
2010-06-2300:00:001.010,001.055,001.004,001.011,001.658.200
2010-06-2400:00:001.022,001.022,00964,50973,001.944.000
2010-06-2500:00:00965,00965,50919,00930,502.395.100
2010-06-2800:00:00936,00957,50929,50948,001.284.000
2010-06-2900:00:00932,00932,50889,00893,502.074.600
2010-06-3000:00:00894,00894,00845,00861,003.218.000
2010-07-0100:00:00852,00855,00816,50818,002.777.600
2010-07-0200:00:00823,50858,00817,00841,502.201.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters