Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EURASIAN NATURAL - [Ticker: ENRC.L]Gráfico EURASIAN NATURAL  Notícias EURASIAN NATURAL  Download de Históricos Metastock EURASIAN NATURAL e Outros  Análise Técnica EURASIAN NATURAL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENRC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0800:00:001.115,001.124,001.109,001.110,001.232.100
2010-03-0900:00:001.109,001.114,001.088,001.110,001.311.600
2010-03-1000:00:001.109,001.143,001.108,001.140,001.339.600
2010-03-1100:00:001.130,001.139,001.107,001.122,001.072.500
2010-03-1200:00:001.128,001.177,001.119,001.173,001.838.300
2010-03-1500:00:001.167,001.178,001.130,001.133,001.484.900
2010-03-1600:00:001.148,001.173,001.133,001.166,001.251.100
2010-03-1700:00:001.174,001.193,001.173,001.177,001.555.900
2010-03-1800:00:001.154,001.173,001.151,001.163,001.479.400
2010-03-1900:00:001.163,001.197,001.160,001.160,002.464.500
2010-03-2200:00:001.158,001.158,001.120,001.150,001.215.300
2010-03-2300:00:001.151,001.200,001.151,001.194,001.566.700
2010-03-2400:00:001.190,001.225,001.155,001.201,002.286.700
2010-03-2500:00:001.175,001.201,001.165,001.186,002.260.000
2010-03-2600:00:001.176,001.197,001.169,001.186,001.705.900
2010-03-2900:00:001.198,001.211,001.176,001.186,001.076.900
2010-03-3000:00:001.195,001.197,001.172,001.185,002.105.100
2010-03-3100:00:001.183,001.193,001.176,001.192,002.414.900
2010-04-0100:00:001.191,001.240,001.190,001.225,002.128.400
2010-04-0600:00:001.233,001.267,001.230,001.266,001.325.600
2010-04-0700:00:001.269,001.269,001.245,001.250,001.520.500
2010-04-0800:00:001.242,001.242,001.204,001.210,001.301.200
2010-04-0900:00:001.224,001.239,001.222,001.238,001.099.700
2010-04-1200:00:001.241,001.249,001.211,001.221,00571.900
2010-04-1300:00:001.210,001.220,001.190,001.197,001.346.600
2010-04-1400:00:001.209,001.249,001.207,001.245,001.164.400
2010-04-1500:00:001.246,001.253,001.227,001.232,00841.400
2010-04-1600:00:001.221,001.244,001.197,001.206,001.720.800
2010-04-1900:00:001.197,001.207,001.181,001.191,001.193.300
2010-04-2000:00:001.191,001.226,001.191,001.220,001.375.500
2010-04-2100:00:001.217,001.234,001.210,001.223,001.775.200
2010-04-2200:00:001.224,001.236,001.188,001.193,002.169.800
2010-04-2300:00:001.203,001.216,001.181,001.214,001.055.100
2010-04-2600:00:001.237,001.264,001.228,001.257,001.590.900
2010-04-2700:00:001.251,001.257,001.208,001.208,001.668.500
2010-04-2800:00:001.188,001.226,001.182,001.201,002.214.600
2010-04-2900:00:001.208,001.259,001.206,001.256,002.105.200
2010-04-3000:00:001.259,001.276,001.213,001.262,002.207.300
2010-05-0400:00:001.200,001.219,001.083,001.087,005.424.000
2010-05-0500:00:001.093,001.109,001.046,001.077,005.002.300
2010-05-0600:00:001.058,001.087,001.027,001.035,003.077.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters