Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,020%) ENI - [Ticker: ENI.MI]Gráfico ENI  Notícias ENI  Download de Históricos Metastock ENI e Outros  Análise Técnica ENI  
Última Trade14,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,020%)Capitalização Bolsista0
Bid / Ask14,210 x 242.500 - 14,250 x 100.000EPS0,00
Abertura14,650PER0,00%
Máximo14,698Pagamento Dividendo
Mínimo14,438Data Ex-Dividendo
Fecho Anterior14,246Yield
Volume9.520.754Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENI.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0013,8413,8413,6313,7215.720.000
2003-08-1400:00:0013,7513,9913,7413,9815.993.900
2003-08-1500:00:0013,9813,9813,9813,980
2003-08-1800:00:0014,0114,1213,9714,1015.327.300
2003-08-1900:00:0014,1314,1514,0214,0912.568.000
2003-08-2000:00:0014,0714,0713,7813,8513.697.600
2003-08-2100:00:0013,8814,0313,8613,8810.688.200
2003-08-2200:00:0013,8614,0013,8513,978.935.200
2003-08-2500:00:0013,9013,9713,8313,906.834.400
2003-08-2600:00:0013,9113,9813,7513,8211.439.900
2003-08-2700:00:0013,8513,8513,7313,829.174.900
2003-08-2800:00:0013,8513,9913,8113,9912.578.600
2003-08-2900:00:0014,0314,0413,7613,7613.745.200
2003-09-0100:00:0013,7913,9313,7913,829.339.100
2003-09-0200:00:0013,8213,8813,7313,8414.383.100
2003-09-0300:00:0013,8413,9513,8313,8820.397.200
2003-09-0400:00:0013,8814,0513,8414,0514.683.700
2003-09-0500:00:0014,0114,0713,8913,9614.727.100
2003-09-0800:00:0013,9714,0313,9014,0212.328.800
2003-09-0900:00:0014,0514,0513,8513,8814.208.900
2003-09-1000:00:0013,8813,9513,7713,7715.615.200
2003-09-1100:00:0013,8213,9213,7013,9014.745.700
2003-09-1200:00:0013,9013,9813,7513,8215.615.800
2003-09-1500:00:0013,8613,8613,5813,6218.361.400
2003-09-1600:00:0013,6313,6813,5513,6513.158.900
2003-09-1700:00:0013,7013,7013,5113,6118.984.300
2003-09-1800:00:0013,5813,6013,4713,5831.851.300
2003-09-1900:00:0013,6213,6913,5513,6433.718.800
2003-09-2200:00:0013,5413,6213,2413,3621.875.400
2003-09-2300:00:0013,3613,4313,2213,4019.274.300
2003-09-2400:00:0013,4213,6313,3313,5122.285.600
2003-09-2500:00:0013,3513,5213,3413,4421.190.600
2003-09-2600:00:0013,4013,4413,2313,2716.022.600
2003-09-2900:00:0013,2513,3613,2013,2212.561.400
2003-09-3000:00:0013,2613,2713,0013,1218.325.000
2003-10-0100:00:0013,1713,5413,1113,5426.220.300
2003-10-0200:00:0013,5713,6113,3713,4522.831.200
2003-10-0300:00:0013,4813,5513,3613,5524.052.200
2003-10-0600:00:0013,5713,5713,4113,4514.358.700
2003-10-0700:00:0013,4813,4913,2913,4615.518.700
2003-10-0800:00:0013,3913,6213,3813,4626.862.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters