Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,020%) ENI - [Ticker: ENI.MI]Gráfico ENI  Notícias ENI  Download de Históricos Metastock ENI e Outros  Análise Técnica ENI  
Última Trade14,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,020%)Capitalização Bolsista0
Bid / Ask14,210 x 242.500 - 14,250 x 100.000EPS0,00
Abertura14,650PER0,00%
Máximo14,698Pagamento Dividendo
Mínimo14,438Data Ex-Dividendo
Fecho Anterior14,246Yield
Volume9.520.754Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENI.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0014,1814,2914,0814,2230.345.100
2003-06-1900:00:0014,1714,2513,8813,8953.202.300
2003-06-2000:00:0013,9514,0813,9414,0755.475.700
2003-06-2300:00:0013,1313,3613,0613,3149.461.700
2003-06-2400:00:0013,3913,5913,3013,5267.956.800
2003-06-2500:00:0013,5013,6513,5013,63153.534.700
2003-06-2600:00:0013,5113,6813,4513,4518.305.100
2003-06-2700:00:0013,5213,5213,3213,3513.380.100
2003-06-3000:00:0013,3313,5213,1713,1723.577.700
2003-07-0100:00:0013,2013,2712,7712,8125.828.900
2003-07-0200:00:0012,9113,0512,7712,8524.742.100
2003-07-0300:00:0012,9713,0212,7912,9031.967.900
2003-07-0400:00:0012,8513,1512,8213,0717.929.700
2003-07-0700:00:0013,0813,4113,0813,3423.615.200
2003-07-0800:00:0013,3213,4713,2213,2821.427.100
2003-07-0900:00:0013,2813,3413,2013,2620.131.700
2003-07-1000:00:0013,2313,2413,0313,1417.123.500
2003-07-1100:00:0013,1213,3013,0713,3013.012.700
2003-07-1400:00:0013,3313,4613,2313,4415.851.900
2003-07-1500:00:0013,4413,4413,2713,3218.350.200
2003-07-1600:00:0013,3313,3613,0813,1725.790.700
2003-07-1700:00:0013,2413,2913,1413,2619.663.300
2003-07-1800:00:0013,2113,3713,2113,32101.107.700
2003-07-2100:00:0013,3913,4013,1513,2016.866.000
2003-07-2200:00:0013,2213,3013,1213,2716.678.900
2003-07-2300:00:0013,3013,3113,0613,0935.571.900
2003-07-2400:00:0013,1313,2513,0413,2215.863.600
2003-07-2500:00:0013,1613,2413,0813,1537.306.900
2003-07-2800:00:0013,2313,3513,2013,2725.827.100
2003-07-2900:00:0013,2513,3513,1313,1716.362.700
2003-07-3000:00:0013,1613,2713,1413,2012.927.300
2003-07-3100:00:0013,2613,3312,9813,1133.269.300
2003-08-0100:00:0013,1513,1612,9312,9619.322.700
2003-08-0400:00:0013,0713,0912,8112,8616.600.900
2003-08-0500:00:0012,9013,0412,8512,9916.035.300
2003-08-0600:00:0012,9212,9412,8312,9115.019.600
2003-08-0700:00:0012,9713,0912,8813,0716.772.700
2003-08-0800:00:0013,1313,5113,1013,4647.345.300
2003-08-1100:00:0013,4813,8513,4513,7627.428.400
2003-08-1200:00:0013,7713,8113,6913,7714.376.000
2003-08-1300:00:0013,8413,8413,6313,7215.720.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters