Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,020%) ENI - [Ticker: ENI.MI]Gráfico ENI  Notícias ENI  Download de Históricos Metastock ENI e Outros  Análise Técnica ENI  
Última Trade14,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,020%)Capitalização Bolsista0
Bid / Ask14,210 x 242.500 - 14,250 x 100.000EPS0,00
Abertura14,650PER0,00%
Máximo14,698Pagamento Dividendo
Mínimo14,438Data Ex-Dividendo
Fecho Anterior14,246Yield
Volume9.520.754Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0023,1023,2322,9823,0015.813.300
2005-12-0100:00:0023,1323,3923,1323,3816.432.500
2005-12-0200:00:0023,5023,6323,4323,5514.390.500
2005-12-0500:00:0023,6223,9023,5523,7618.923.300
2005-12-0600:00:0023,7923,9223,6823,8316.807.600
2005-12-0700:00:0023,9023,9423,6023,7016.366.700
2005-12-0800:00:0023,5823,6223,4323,6215.363.600
2005-12-0900:00:0023,6923,7323,3223,5115.026.600
2005-12-1200:00:0023,5723,6523,3923,5016.519.000
2005-12-1300:00:0023,5823,9623,5823,8622.570.000
2005-12-1400:00:0023,8823,8823,7523,8614.004.600
2005-12-1500:00:0023,8823,9023,6923,8016.052.900
2005-12-1600:00:0023,6724,0223,6623,8060.883.700
2005-12-1900:00:0023,6723,7223,3623,4216.829.000
2005-12-2000:00:0023,4223,4623,1923,4417.394.500
2005-12-2100:00:0023,5023,6823,4723,6213.061.200
2005-12-2200:00:0023,5823,6423,4823,529.121.800
2005-12-2300:00:0023,6123,7023,5323,607.247.200
2005-12-2600:00:0023,6023,6023,6023,600
2005-12-2700:00:0023,6023,7023,4823,515.201.100
2005-12-2800:00:0023,4123,4723,2723,398.959.300
2005-12-2900:00:0023,5023,6123,4823,517.711.300
2005-12-3000:00:0023,5023,5523,3923,437.970.300
2006-01-0200:00:0023,5323,7423,4523,717.305.600
2006-01-0300:00:0023,7924,0623,7823,9519.141.500
2006-01-0400:00:0024,1024,1823,8023,8921.271.800
2006-01-0500:00:0023,9223,9823,6423,7119.258.100
2006-01-0600:00:0023,7123,9923,7123,9810.240.200
2006-01-0900:00:0024,0724,3324,0524,1020.787.000
2006-01-1000:00:0024,0524,1523,9823,9814.494.900
2006-01-1100:00:0024,1324,2624,0024,2615.453.500
2006-01-1200:00:0024,3524,8524,3424,8022.238.800
2006-01-1300:00:0024,6824,6824,3824,4421.147.400
2006-01-1600:00:0024,4624,8724,4624,8015.722.600
2006-01-1700:00:0024,7824,8324,6324,7016.800.000
2006-01-1800:00:0024,6024,6024,3124,4019.118.900
2006-01-1900:00:0024,4524,4724,2424,3215.384.600
2006-01-2000:00:0024,4724,7924,2924,2920.793.300
2006-01-2300:00:0024,2924,3624,0924,2614.325.800
2006-01-2400:00:0024,2924,4324,0524,0815.916.400
2006-01-2500:00:0024,1324,2023,8723,9518.534.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters