Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,020%) ENI - [Ticker: ENI.MI]Gráfico ENI  Notícias ENI  Download de Históricos Metastock ENI e Outros  Análise Técnica ENI  
Última Trade14,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,020%)Capitalização Bolsista0
Bid / Ask14,210 x 242.500 - 14,250 x 100.000EPS0,00
Abertura14,650PER0,00%
Máximo14,698Pagamento Dividendo
Mínimo14,438Data Ex-Dividendo
Fecho Anterior14,246Yield
Volume9.520.754Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0019,3819,4419,1419,2734.666.600
2005-04-2100:00:0019,2019,5719,1919,4538.399.900
2005-04-2200:00:0019,6019,6519,4519,5316.749.500
2005-04-2500:00:0019,5519,7219,5319,6211.550.500
2005-04-2600:00:0019,7819,7819,5519,6717.455.600
2005-04-2700:00:0019,6419,7319,4319,5333.431.400
2005-04-2800:00:0019,5519,6019,2419,3841.457.600
2005-04-2900:00:0019,3519,5719,2419,5140.063.000
2005-05-0200:00:0019,5819,6119,4719,5210.703.500
2005-05-0300:00:0019,5519,6919,5019,5127.334.700
2005-05-0400:00:0019,5319,5519,4019,4613.497.500
2005-05-0500:00:0019,5719,7819,5119,7215.511.500
2005-05-0600:00:0019,6919,8619,6019,8613.918.300
2005-05-0900:00:0019,9019,9019,6219,7226.514.700
2005-05-1000:00:0019,7719,8119,5719,6417.476.800
2005-05-1100:00:0019,5719,7919,5019,5225.535.800
2005-05-1200:00:0019,6019,8519,5719,7226.853.800
2005-05-1300:00:0019,4219,5519,3119,5524.558.300
2005-05-1600:00:0019,6819,6819,2619,3341.998.200
2005-05-1700:00:0019,4019,4719,3319,3919.588.300
2005-05-1800:00:0019,4719,9419,4719,8327.127.800
2005-05-1900:00:0019,8120,1319,7620,0921.058.800
2005-05-2000:00:0020,0720,4020,0620,2138.953.900
2005-05-2300:00:0020,3120,3320,0820,3029.931.300
2005-05-2400:00:0020,3620,4920,2820,4421.555.600
2005-05-2500:00:0020,4220,7020,4220,6125.121.100
2005-05-2600:00:0020,6820,9920,6720,8423.094.800
2005-05-2700:00:0020,8820,8920,6720,8516.112.000
2005-05-3000:00:0020,8520,9420,7620,9414.787.200
2005-05-3100:00:0020,9620,9620,7020,7632.302.700
2005-06-0100:00:0020,8421,1520,8221,1540.934.700
2005-06-0200:00:0021,1521,3621,1321,2935.558.400
2005-06-0300:00:0021,2921,2921,2921,290
2005-06-0600:00:0021,2121,4921,1621,2243.834.400
2005-06-0700:00:0021,2821,4221,2321,3754.244.100
2005-06-0800:00:0021,3421,5021,2321,4374.008.400
2005-06-0900:00:0021,3421,4421,2121,4157.037.400
2005-06-1000:00:0021,5521,6421,5021,5687.736.100
2005-06-1300:00:0021,5621,9221,5021,8674.412.500
2005-06-1400:00:0021,9822,0021,8021,9878.155.800
2005-06-1500:00:0021,8521,9321,7521,8260.850.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters