Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,020%) ENI - [Ticker: ENI.MI]Gráfico ENI  Notícias ENI  Download de Históricos Metastock ENI e Outros  Análise Técnica ENI  
Última Trade14,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,020%)Capitalização Bolsista0
Bid / Ask14,210 x 242.500 - 14,250 x 100.000EPS0,00
Abertura14,650PER0,00%
Máximo14,698Pagamento Dividendo
Mínimo14,438Data Ex-Dividendo
Fecho Anterior14,246Yield
Volume9.520.754Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0017,4417,5217,3717,4912.416.300
2004-09-0900:00:0017,4317,5117,3417,4511.983.500
2004-09-1000:00:0017,5117,6017,4717,569.461.600
2004-09-1300:00:0017,5917,6417,3917,5812.221.600
2004-09-1400:00:0017,5717,5717,4417,499.115.500
2004-09-1500:00:0017,5117,6417,4517,4613.609.800
2004-09-1600:00:0017,4717,5117,3617,4110.193.700
2004-09-1700:00:0017,4917,6917,3617,5934.157.700
2004-09-2000:00:0017,5617,7717,5617,5812.101.400
2004-09-2100:00:0017,6417,9417,6417,8917.323.700
2004-09-2200:00:0017,9518,0517,8817,9118.662.800
2004-09-2300:00:0017,9518,1617,9117,9421.487.600
2004-09-2400:00:0018,0318,1917,9718,1519.296.500
2004-09-2700:00:0018,1518,4118,1018,3428.779.600
2004-09-2800:00:0018,4018,6618,3618,6022.303.700
2004-09-2900:00:0018,6018,6918,3318,3328.647.300
2004-09-3000:00:0018,3718,4318,0318,0425.947.000
2004-10-0100:00:0018,1018,5218,0418,5028.538.600
2004-10-0400:00:0018,4918,7718,4518,4930.455.500
2004-10-0500:00:0018,3518,6818,3318,6724.363.300
2004-10-0600:00:0018,7018,7218,5718,6514.531.200
2004-10-0700:00:0018,7018,8118,5818,7520.841.900
2004-10-0800:00:0018,7518,8918,5318,5321.867.700
2004-10-1100:00:0018,5918,6518,4718,5611.687.000
2004-10-1200:00:0018,5818,5818,2818,2815.694.300
2004-10-1300:00:0018,3518,4017,8818,0025.570.000
2004-10-1400:00:0017,9018,1017,8918,0019.077.600
2004-10-1500:00:0018,0618,0617,9018,0412.702.200
2004-10-1800:00:0018,0818,2017,9517,9810.175.500
2004-10-1900:00:0017,9818,1417,9318,0018.074.100
2004-10-2000:00:0017,9017,9017,7717,8814.384.300
2004-10-2100:00:0017,9718,0717,8818,0510.806.500
2004-10-2200:00:0018,0918,1217,9518,0712.517.600
2004-10-2500:00:0017,7617,8117,7017,7015.287.400
2004-10-2600:00:0017,7517,7717,5717,6612.565.600
2004-10-2700:00:0017,7518,1117,7518,0320.160.000
2004-10-2800:00:0017,9618,0517,8018,0522.029.700
2004-10-2900:00:0017,9318,0017,7817,8019.125.200
2004-11-0100:00:0017,8518,0717,8317,9810.445.600
2004-11-0200:00:0018,0018,1117,9718,0412.509.300
2004-11-0300:00:0018,1718,2918,1218,1618.280.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters