Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ENAGAS - [Ticker: ENG.MC]Gráfico ENAGAS  Notícias ENAGAS  Download de Históricos Metastock ENAGAS e Outros  Análise Técnica ENAGAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1700:00:007,487,727,467,721.488.900
2003-09-1800:00:007,687,747,577,59854.600
2003-09-1900:00:007,647,747,617,72814.800
2003-09-2200:00:007,707,737,427,53686.900
2003-09-2300:00:007,557,677,457,532.238.200
2003-09-2400:00:007,607,767,537,70865.700
2003-09-2500:00:007,557,687,537,61997.400
2003-09-2600:00:007,547,707,537,66656.800
2003-09-2900:00:007,607,697,467,55524.300
2003-09-3000:00:007,607,607,427,51717.000
2003-10-0100:00:007,517,557,417,50562.600
2003-10-0200:00:007,497,597,457,57672.300
2003-10-0300:00:007,607,697,507,63801.100
2003-10-0600:00:007,587,587,467,47716.100
2003-10-0700:00:007,467,567,467,55547.400
2003-10-0800:00:007,557,607,517,60479.000
2003-10-0900:00:007,527,687,527,63573.200
2003-10-1000:00:007,707,707,557,591.167.600
2003-10-1300:00:007,647,677,587,63292.700
2003-10-1400:00:007,607,677,567,66248.500
2003-10-1500:00:007,677,737,617,65680.400
2003-10-1600:00:007,607,707,607,66645.700
2003-10-1700:00:007,647,707,627,64496.800
2003-10-2000:00:007,617,797,617,79830.400
2003-10-2100:00:007,737,807,727,77505.100
2003-10-2200:00:007,777,797,717,74441.600
2003-10-2300:00:007,657,747,647,73519.800
2003-10-2400:00:007,767,807,667,74588.300
2003-10-2700:00:007,707,797,647,68400.400
2003-10-2800:00:007,717,967,667,89850.000
2003-10-2900:00:007,947,947,717,86611.700
2003-10-3000:00:007,827,917,807,82465.900
2003-10-3100:00:007,817,987,817,951.611.200
2003-11-0300:00:007,928,107,927,94759.000
2003-11-0400:00:007,938,007,877,91531.200
2003-11-0500:00:007,867,967,867,87489.600
2003-11-0600:00:007,868,037,867,935.055.100
2003-11-0700:00:007,927,997,887,89437.400
2003-11-1000:00:007,857,937,857,85245.400
2003-11-1100:00:007,837,987,807,83443.000
2003-11-1200:00:007,837,967,837,95367.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters