Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ENAGAS - [Ticker: ENG.MC]Gráfico ENAGAS  Notícias ENAGAS  Download de Históricos Metastock ENAGAS e Outros  Análise Técnica ENAGAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1100:00:005,775,835,695,78884.600
2002-12-1200:00:005,735,785,705,70236.100
2002-12-1300:00:005,715,745,695,70310.100
2002-12-1600:00:005,695,755,695,70193.200
2002-12-1700:00:005,705,755,705,70432.100
2002-12-1800:00:005,715,755,705,70622.100
2002-12-1900:00:005,705,745,655,71382.400
2002-12-2000:00:005,725,775,685,77546.300
2002-12-2300:00:005,785,855,705,85235.100
2002-12-2400:00:005,855,855,855,850
2002-12-2500:00:005,855,855,855,850
2002-12-2600:00:005,855,855,855,850
2002-12-2700:00:005,815,925,805,82728.300
2002-12-3000:00:005,805,885,775,80518.100
2002-12-3100:00:005,805,805,805,800
2003-01-0100:00:005,805,805,805,800
2003-01-0200:00:005,795,955,795,91164.300
2003-01-0300:00:005,935,955,895,94299.500
2003-01-0600:00:005,945,945,945,940
2003-01-0700:00:005,986,185,986,02710.000
2003-01-0800:00:006,056,186,036,18611.100
2003-01-0900:00:006,166,206,126,122.593.100
2003-01-1000:00:006,106,176,006,085.499.800
2003-01-1300:00:006,096,186,096,181.344.600
2003-01-1400:00:006,186,376,096,373.635.900
2003-01-1500:00:006,346,376,186,222.775.700
2003-01-1600:00:006,226,306,216,281.604.500
2003-01-1700:00:006,256,256,156,231.804.900
2003-01-2000:00:006,146,236,146,19300.100
2003-01-2100:00:006,236,256,176,20509.100
2003-01-2200:00:006,186,256,176,251.752.600
2003-01-2300:00:006,256,256,176,22679.000
2003-01-2400:00:006,166,256,166,19337.300
2003-01-2700:00:006,166,216,106,15813.300
2003-01-2800:00:006,086,206,086,10528.900
2003-01-2900:00:006,096,166,066,14834.700
2003-01-3000:00:006,096,216,076,18345.900
2003-01-3100:00:006,076,166,076,13675.800
2003-02-0300:00:006,086,266,086,26286.600
2003-02-0400:00:006,206,306,156,301.353.800
2003-02-0500:00:006,206,346,206,32854.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters