Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ENAGAS - [Ticker: ENG.MC]Gráfico ENAGAS  Notícias ENAGAS  Download de Históricos Metastock ENAGAS e Outros  Análise Técnica ENAGAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2000:00:0014,4814,6114,3514,443.154.700
2005-07-2100:00:0014,4314,5114,2614,352.251.700
2005-07-2200:00:0014,4114,4914,3114,381.132.100
2005-07-2500:00:0014,4414,6014,3914,521.179.800
2005-07-2600:00:0014,5814,5814,4014,521.168.500
2005-07-2700:00:0014,4514,5414,4314,431.812.800
2005-07-2800:00:0014,4014,4514,3514,361.512.600
2005-07-2900:00:0014,4314,4514,3414,451.089.800
2005-08-0100:00:0014,4214,5014,2014,41521.300
2005-08-0200:00:0014,4114,4814,1714,251.058.200
2005-08-0300:00:0014,2914,3714,2114,37604.400
2005-08-0400:00:0014,3014,3614,0914,111.328.600
2005-08-0500:00:0014,0414,1514,0414,10551.200
2005-08-0800:00:0014,0414,2413,9714,08904.300
2005-08-0900:00:0013,9814,0913,8113,872.185.300
2005-08-1000:00:0013,9513,9713,8413,945.509.000
2005-08-1100:00:0013,9014,0113,8814,001.653.100
2005-08-1200:00:0014,0314,1213,9414,05675.700
2005-08-1500:00:0014,1514,1513,9914,04333.200
2005-08-1600:00:0014,0514,0813,9113,95386.500
2005-08-1700:00:0013,8913,9613,8513,93716.700
2005-08-1800:00:0013,9013,9613,8213,94469.200
2005-08-1900:00:0013,9114,0313,8713,99525.500
2005-08-2200:00:0013,9314,0813,9314,03180.800
2005-08-2300:00:0014,0114,1314,0014,091.256.600
2005-08-2400:00:0014,0414,1414,0014,14577.500
2005-08-2500:00:0014,0514,1514,0014,11984.700
2005-08-2600:00:0014,1114,1513,8213,93836.400
2005-08-2900:00:0013,8214,0413,8113,96431.200
2005-08-3000:00:0013,8714,0513,8713,981.249.900
2005-08-3100:00:0014,0014,0813,9214,041.793.400
2005-09-0100:00:0014,0614,3614,0214,30898.000
2005-09-0200:00:0014,3514,6514,3014,611.235.100
2005-09-0500:00:0014,6514,7314,2014,301.697.700
2005-09-0600:00:0014,3015,0514,3014,993.678.500
2005-09-0700:00:0014,9915,1514,8515,041.334.700
2005-09-0800:00:0015,0115,0514,8515,051.185.300
2005-09-0900:00:0015,0015,0514,9415,03972.400
2005-09-1200:00:0015,1515,1514,8314,951.454.300
2005-09-1300:00:0014,9815,0014,7014,751.079.400
2005-09-1400:00:0014,8114,9814,7714,85958.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters