Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ENAGAS - [Ticker: ENG.MC]Gráfico ENAGAS  Notícias ENAGAS  Download de Históricos Metastock ENAGAS e Outros  Análise Técnica ENAGAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0200:00:0012,8013,0812,7112,982.618.700
2005-02-0300:00:0013,0713,1512,8112,851.177.700
2005-02-0400:00:0012,8212,9312,6712,851.394.800
2005-02-0700:00:0012,8012,9712,6912,961.074.100
2005-02-0800:00:0012,8612,9712,8112,851.383.000
2005-02-0900:00:0012,9412,9412,6912,723.521.400
2005-02-1000:00:0012,6912,7712,6612,761.022.700
2005-02-1100:00:0012,7712,8012,6812,721.284.600
2005-02-1400:00:0012,7212,7512,6812,721.910.000
2005-02-1500:00:0012,6912,9212,6312,901.339.200
2005-02-1600:00:0012,9013,4012,8113,162.439.700
2005-02-1700:00:0013,2813,4913,2113,406.522.300
2005-02-1800:00:0013,3513,5213,1013,181.312.500
2005-02-2100:00:0013,2713,2712,5212,633.965.600
2005-02-2200:00:0012,6412,6712,3512,403.816.800
2005-02-2300:00:0012,4012,6312,2612,591.227.600
2005-02-2400:00:0012,7012,7512,3912,412.611.900
2005-02-2500:00:0012,4812,6212,3012,321.328.600
2005-02-2800:00:0012,3712,4812,3112,39861.100
2005-03-0100:00:0012,4212,4712,2812,35958.000
2005-03-0200:00:0012,4012,4012,0212,101.249.000
2005-03-0300:00:0012,1712,1711,9512,001.490.200
2005-03-0400:00:0012,0012,2911,9512,28896.000
2005-03-0700:00:0012,3612,3812,2212,26750.300
2005-03-0800:00:0012,3012,3012,0912,241.150.400
2005-03-0900:00:0012,1912,2611,9811,981.535.600
2005-03-1000:00:0011,9611,9611,6011,642.644.300
2005-03-1100:00:0011,7411,8011,4311,511.525.800
2005-03-1400:00:0011,5511,6011,4511,47809.400
2005-03-1500:00:0011,4711,5511,4711,501.760.800
2005-03-1600:00:0011,5111,6311,4511,46965.100
2005-03-1700:00:0011,4711,6911,4511,691.247.400
2005-03-1800:00:0011,6911,7111,5311,611.669.100
2005-03-2100:00:0011,6511,6511,4611,46756.800
2005-03-2200:00:0011,4611,6611,4611,66799.100
2005-03-2300:00:0011,5011,5511,4011,51892.600
2005-03-2400:00:0011,5311,5911,4711,50365.700
2005-03-2500:00:0011,5011,5011,5011,500
2005-03-2800:00:0011,5011,5011,5011,500
2005-03-2900:00:0011,5111,6211,4611,611.232.700
2005-03-3000:00:0011,5011,8311,5011,741.501.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters