Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ENAGAS - [Ticker: ENG.MC]Gráfico ENAGAS  Notícias ENAGAS  Download de Históricos Metastock ENAGAS e Outros  Análise Técnica ENAGAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-0300:00:009,399,399,329,37701.300
2004-03-0400:00:009,389,469,359,451.159.900
2004-03-0500:00:009,489,509,409,45526.700
2004-03-0800:00:009,499,509,459,48392.700
2004-03-0900:00:009,489,509,409,50780.900
2004-03-1000:00:009,449,509,429,45714.300
2004-03-1100:00:009,419,419,259,30978.300
2004-03-1200:00:009,009,238,929,14608.400
2004-03-1500:00:008,879,008,858,91750.700
2004-03-1600:00:008,699,058,669,02793.000
2004-03-1700:00:009,269,289,039,151.376.400
2004-03-1800:00:009,149,259,109,18533.500
2004-03-1900:00:009,199,209,069,13425.100
2004-03-2200:00:009,009,088,829,004.222.400
2004-03-2300:00:008,929,008,858,87635.000
2004-03-2400:00:008,938,978,848,92868.200
2004-03-2500:00:008,919,128,919,101.842.100
2004-03-2600:00:009,159,389,119,381.188.200
2004-03-2900:00:009,289,489,229,40961.600
2004-03-3000:00:009,469,469,359,40631.800
2004-03-3100:00:009,439,459,369,43566.300
2004-04-0100:00:009,399,489,369,46455.400
2004-04-0200:00:009,489,609,409,60419.500
2004-04-0500:00:009,529,649,449,49499.100
2004-04-0600:00:009,559,579,459,51569.900
2004-04-0700:00:009,469,569,399,47390.200
2004-04-0800:00:009,439,589,409,56318.100
2004-04-0900:00:009,569,569,569,560
2004-04-1200:00:009,569,569,569,560
2004-04-1300:00:009,509,669,459,66616.400
2004-04-1400:00:009,559,669,549,64663.600
2004-04-1500:00:009,639,709,599,59672.000
2004-04-1600:00:009,589,649,489,60719.800
2004-04-1900:00:009,549,609,499,50430.000
2004-04-2000:00:009,469,579,469,52389.200
2004-04-2100:00:009,469,509,319,42398.300
2004-04-2200:00:009,449,539,379,50359.500
2004-04-2300:00:009,549,589,459,50351.000
2004-04-2600:00:009,499,509,449,45905.500
2004-04-2700:00:009,459,489,399,46536.800
2004-04-2800:00:009,469,489,329,40527.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters