Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,127%) ENEL - [Ticker: ENEL.MI]Gráfico ENEL  Notícias ENEL  Download de Históricos Metastock ENEL e Outros  Análise Técnica ENEL  
Última Trade5,385Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:40:00Price-Target 1 Ano0,000
Variação+0,060 (+1,127%)Capitalização Bolsista0
Bid / Ask5,350 x 115.200 - 5,395 x 1.940.200EPS0,00
Abertura5,345PER0,00%
Máximo5,405Pagamento Dividendo
Mínimo5,335Data Ex-Dividendo
Fecho Anterior5,325Yield
Volume22.403.737Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENEL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1000:00:006,296,296,176,1813.748.800
2002-06-1100:00:006,186,346,146,3436.302.800
2002-06-1200:00:006,286,326,226,2229.361.700
2002-06-1300:00:006,256,276,116,1420.946.000
2002-06-1400:00:006,116,125,956,0024.190.300
2002-06-1700:00:006,036,265,956,2523.584.100
2002-06-1800:00:006,266,296,146,2529.619.500
2002-06-1900:00:006,216,266,126,2320.947.400
2002-06-2000:00:006,206,316,156,1833.440.700
2002-06-2100:00:006,106,256,066,2360.013.100
2002-06-2400:00:005,755,785,555,5941.732.700
2002-06-2500:00:005,675,785,635,7027.855.700
2002-06-2600:00:005,595,755,425,7226.773.200
2002-06-2700:00:005,725,735,565,6418.364.200
2002-06-2800:00:005,705,805,585,8051.232.400
2002-07-0100:00:005,775,895,765,8317.935.200
2002-07-0200:00:005,785,845,665,6918.606.800
2002-07-0300:00:005,695,775,615,6916.865.800
2002-07-0400:00:005,745,745,575,6415.071.700
2002-07-0500:00:005,655,865,655,8618.686.700
2002-07-0800:00:005,805,875,685,7421.615.200
2002-07-0900:00:005,745,785,655,7821.459.700
2002-07-1000:00:005,695,885,675,8228.727.700
2002-07-1100:00:005,725,785,545,5529.301.100
2002-07-1200:00:005,655,655,315,4524.629.100
2002-07-1500:00:005,465,475,115,1132.455.400
2002-07-1600:00:005,185,244,965,0039.681.100
2002-07-1700:00:004,975,124,955,0536.073.400
2002-07-1800:00:005,005,215,005,2039.761.900
2002-07-1900:00:005,145,154,934,9338.308.500
2002-07-2200:00:004,944,944,754,7522.783.600
2002-07-2300:00:004,784,854,624,6430.630.700
2002-07-2400:00:004,664,684,404,5335.462.200
2002-07-2500:00:004,664,664,434,6134.673.000
2002-07-2600:00:004,514,754,514,7320.815.100
2002-07-2900:00:004,764,984,734,9816.429.300
2002-07-3000:00:004,985,114,924,9818.009.900
2002-07-3100:00:004,995,134,804,8517.958.800
2002-08-0100:00:004,864,964,694,7014.285.900
2002-08-0200:00:004,724,824,664,8012.079.300
2002-08-0500:00:004,734,894,664,8213.938.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters