Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,127%) ENEL - [Ticker: ENEL.MI]Gráfico ENEL  Notícias ENEL  Download de Históricos Metastock ENEL e Outros  Análise Técnica ENEL  
Última Trade5,385Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:40:00Price-Target 1 Ano0,000
Variação+0,060 (+1,127%)Capitalização Bolsista0
Bid / Ask5,350 x 115.200 - 5,395 x 1.940.200EPS0,00
Abertura5,345PER0,00%
Máximo5,405Pagamento Dividendo
Mínimo5,335Data Ex-Dividendo
Fecho Anterior5,325Yield
Volume22.403.737Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENEL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1500:00:006,626,656,596,6310.236.100
2002-04-1600:00:006,626,796,626,7518.961.900
2002-04-1700:00:006,786,826,686,7742.822.700
2002-04-1800:00:006,756,846,726,7222.236.400
2002-04-1900:00:006,786,876,736,7521.791.700
2002-04-2200:00:006,726,796,666,6916.103.300
2002-04-2300:00:006,706,716,636,7010.292.900
2002-04-2400:00:006,676,776,676,7714.598.000
2002-04-2500:00:006,776,776,586,6711.114.500
2002-04-2600:00:006,666,666,546,6010.567.300
2002-04-2900:00:006,606,646,556,6321.029.700
2002-04-3000:00:006,586,656,556,5910.114.600
2002-05-0100:00:006,596,596,596,590
2002-05-0200:00:006,586,606,506,5013.330.300
2002-05-0300:00:006,516,626,466,4613.336.200
2002-05-0600:00:006,466,526,416,4616.212.800
2002-05-0700:00:006,426,546,416,4521.956.400
2002-05-0800:00:006,476,486,396,4522.740.100
2002-05-0900:00:006,456,496,426,4213.941.500
2002-05-1000:00:006,426,516,416,4112.815.300
2002-05-1300:00:006,426,546,416,5114.021.000
2002-05-1400:00:006,626,696,586,6732.218.000
2002-05-1500:00:006,676,686,566,6317.495.800
2002-05-1600:00:006,616,656,586,6213.740.000
2002-05-1700:00:006,646,656,566,5612.353.100
2002-05-2000:00:006,566,606,556,568.766.600
2002-05-2100:00:006,566,616,516,5315.761.600
2002-05-2200:00:006,546,576,456,4617.310.700
2002-05-2300:00:006,476,536,436,5220.899.200
2002-05-2400:00:006,526,556,476,4714.619.800
2002-05-2700:00:006,496,546,486,538.708.700
2002-05-2800:00:006,526,536,436,4414.433.200
2002-05-2900:00:006,456,526,446,5212.926.900
2002-05-3000:00:006,526,536,486,4815.602.000
2002-05-3100:00:006,486,516,386,3843.265.800
2002-06-0300:00:006,406,466,366,3711.635.100
2002-06-0400:00:006,356,356,236,2421.296.700
2002-06-0500:00:006,256,306,206,3020.101.200
2002-06-0600:00:006,286,386,256,3320.672.600
2002-06-0700:00:006,276,346,236,2618.165.100
2002-06-1000:00:006,296,296,176,1813.748.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters