Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,127%) ENEL - [Ticker: ENEL.MI]Gráfico ENEL  Notícias ENEL  Download de Históricos Metastock ENEL e Outros  Análise Técnica ENEL  
Última Trade5,385Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:40:00Price-Target 1 Ano0,000
Variação+0,060 (+1,127%)Capitalização Bolsista0
Bid / Ask5,350 x 115.200 - 5,395 x 1.940.200EPS0,00
Abertura5,345PER0,00%
Máximo5,405Pagamento Dividendo
Mínimo5,335Data Ex-Dividendo
Fecho Anterior5,325Yield
Volume22.403.737Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENEL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1800:00:006,366,436,336,396.952.400
2002-02-1900:00:006,376,406,316,318.359.000
2002-02-2000:00:006,346,466,346,3612.949.400
2002-02-2100:00:006,406,426,296,3210.428.600
2002-02-2200:00:006,306,346,236,3411.788.900
2002-02-2500:00:006,356,426,286,4211.276.300
2002-02-2600:00:006,456,486,326,4517.099.000
2002-02-2700:00:006,436,506,366,5014.586.000
2002-02-2800:00:006,486,536,456,4717.498.100
2002-03-0100:00:006,506,546,456,5213.241.200
2002-03-0400:00:006,576,596,446,4519.906.100
2002-03-0500:00:006,496,536,426,5117.277.400
2002-03-0600:00:006,486,506,436,4512.785.500
2002-03-0700:00:006,496,496,366,3614.143.100
2002-03-0800:00:006,376,486,376,4413.327.900
2002-03-1100:00:006,456,456,386,4011.586.000
2002-03-1200:00:006,396,486,366,4315.809.800
2002-03-1300:00:006,456,466,386,4215.155.800
2002-03-1400:00:006,446,466,416,4317.408.000
2002-03-1500:00:006,416,486,406,4837.844.700
2002-03-1800:00:006,396,566,396,5218.626.200
2002-03-1900:00:006,556,576,526,5310.843.000
2002-03-2000:00:006,436,486,296,3060.089.400
2002-03-2100:00:006,296,356,266,3218.766.600
2002-03-2200:00:006,336,356,286,3113.645.100
2002-03-2500:00:006,316,396,306,3219.725.700
2002-03-2600:00:006,326,396,296,3719.289.800
2002-03-2700:00:006,346,376,336,3413.679.000
2002-03-2800:00:006,346,346,346,340
2002-03-2900:00:006,346,346,346,340
2002-04-0100:00:006,346,346,346,340
2002-04-0200:00:006,526,636,486,5321.711.800
2002-04-0300:00:006,546,706,536,6436.836.800
2002-04-0400:00:006,676,736,636,6930.305.800
2002-04-0500:00:006,696,726,546,6130.103.100
2002-04-0800:00:006,596,596,476,4819.514.600
2002-04-0900:00:006,526,546,496,5416.355.500
2002-04-1000:00:006,516,676,516,6717.316.600
2002-04-1100:00:006,686,686,596,5914.436.700
2002-04-1200:00:006,586,666,576,6315.116.700
2002-04-1500:00:006,626,656,596,6310.236.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters