Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,127%) ENEL - [Ticker: ENEL.MI]Gráfico ENEL  Notícias ENEL  Download de Históricos Metastock ENEL e Outros  Análise Técnica ENEL  
Última Trade5,385Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:40:00Price-Target 1 Ano0,000
Variação+0,060 (+1,127%)Capitalização Bolsista0
Bid / Ask5,350 x 115.200 - 5,395 x 1.940.200EPS0,00
Abertura5,345PER0,00%
Máximo5,405Pagamento Dividendo
Mínimo5,335Data Ex-Dividendo
Fecho Anterior5,325Yield
Volume22.403.737Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENEL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1200:00:006,706,706,706,700
2004-04-1300:00:006,726,886,726,8143.250.700
2004-04-1400:00:006,786,816,706,7442.535.100
2004-04-1500:00:006,756,776,696,7237.626.700
2004-04-1600:00:006,696,906,696,8742.460.400
2004-04-1900:00:006,856,866,806,8419.809.100
2004-04-2000:00:006,846,906,836,8531.340.100
2004-04-2100:00:006,836,876,766,7930.276.100
2004-04-2200:00:006,826,856,756,8225.981.400
2004-04-2300:00:006,836,846,756,7729.630.600
2004-04-2600:00:006,776,796,756,7612.789.600
2004-04-2700:00:006,766,796,726,7520.388.500
2004-04-2800:00:006,756,776,626,6331.912.000
2004-04-2900:00:006,626,666,566,6328.747.600
2004-04-3000:00:006,636,666,606,6514.972.700
2004-05-0300:00:006,656,726,616,7214.866.200
2004-05-0400:00:006,726,776,686,7419.910.700
2004-05-0500:00:006,736,806,716,7923.136.100
2004-05-0600:00:006,786,836,696,7037.336.200
2004-05-0700:00:006,726,756,676,6823.547.600
2004-05-1000:00:006,636,646,556,5827.043.600
2004-05-1100:00:006,616,636,556,6233.323.400
2004-05-1200:00:006,626,636,456,4531.369.800
2004-05-1300:00:006,446,626,436,6130.625.100
2004-05-1400:00:006,596,676,576,6731.122.000
2004-05-1700:00:006,626,646,586,6222.757.400
2004-05-1800:00:006,626,656,596,6212.758.900
2004-05-1900:00:006,656,666,606,6618.719.000
2004-05-2000:00:006,646,646,616,6214.337.700
2004-05-2100:00:006,686,686,606,6217.935.500
2004-05-2400:00:006,636,656,596,6222.463.400
2004-05-2500:00:006,606,616,576,5918.216.400
2004-05-2600:00:006,626,666,616,6515.067.700
2004-05-2700:00:006,656,706,656,6922.609.900
2004-05-2800:00:006,696,726,676,7117.359.600
2004-05-3100:00:006,706,716,686,7010.896.600
2004-06-0100:00:006,726,726,656,6632.241.300
2004-06-0200:00:006,696,716,656,6714.038.200
2004-06-0300:00:006,666,696,586,6332.819.300
2004-06-0400:00:006,626,706,606,6841.599.000
2004-06-0700:00:006,706,716,686,7024.324.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters