Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,127%) ENEL - [Ticker: ENEL.MI]Gráfico ENEL  Notícias ENEL  Download de Históricos Metastock ENEL e Outros  Análise Técnica ENEL  
Última Trade5,385Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:40:00Price-Target 1 Ano0,000
Variação+0,060 (+1,127%)Capitalização Bolsista0
Bid / Ask5,350 x 115.200 - 5,395 x 1.940.200EPS0,00
Abertura5,345PER0,00%
Máximo5,405Pagamento Dividendo
Mínimo5,335Data Ex-Dividendo
Fecho Anterior5,325Yield
Volume22.403.737Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENEL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0700:00:005,445,605,445,6021.186.400
2003-07-0800:00:005,595,635,545,5820.397.700
2003-07-0900:00:005,595,605,495,5116.623.100
2003-07-1000:00:005,525,525,465,4611.106.500
2003-07-1100:00:005,465,555,435,5514.036.800
2003-07-1400:00:005,565,585,525,5715.136.900
2003-07-1500:00:005,575,605,525,5614.890.900
2003-07-1600:00:005,595,615,485,4916.626.300
2003-07-1700:00:005,505,535,445,4918.519.100
2003-07-1800:00:005,545,605,535,5744.502.400
2003-07-2100:00:005,605,605,495,5112.654.900
2003-07-2200:00:005,525,585,485,5817.765.700
2003-07-2300:00:005,585,605,535,5573.248.100
2003-07-2400:00:005,565,725,555,6928.604.800
2003-07-2500:00:005,675,765,635,7227.153.700
2003-07-2800:00:005,765,855,725,7324.062.600
2003-07-2900:00:005,705,775,635,6926.223.900
2003-07-3000:00:005,715,735,635,6413.339.600
2003-07-3100:00:005,675,725,575,6621.823.400
2003-08-0100:00:005,665,675,615,6314.445.200
2003-08-0400:00:005,695,695,575,5716.709.500
2003-08-0500:00:005,585,615,555,5714.008.300
2003-08-0600:00:005,565,585,485,5019.611.400
2003-08-0700:00:005,535,565,495,5510.885.700
2003-08-0800:00:005,575,645,525,5833.608.200
2003-08-1100:00:005,605,645,555,6312.608.900
2003-08-1200:00:005,645,665,595,637.752.000
2003-08-1300:00:005,645,665,595,5910.909.200
2003-08-1400:00:005,555,705,555,7027.437.100
2003-08-1500:00:005,705,705,705,700
2003-08-1800:00:005,725,745,665,7411.731.900
2003-08-1900:00:005,745,755,665,7012.207.400
2003-08-2000:00:005,705,725,675,687.325.000
2003-08-2100:00:005,695,735,675,677.930.000
2003-08-2200:00:005,665,725,665,707.262.200
2003-08-2500:00:005,725,725,625,628.538.300
2003-08-2600:00:005,645,665,585,589.805.600
2003-08-2700:00:005,605,615,565,598.361.100
2003-08-2800:00:005,605,635,585,5810.761.400
2003-08-2900:00:005,615,635,555,558.699.300
2003-09-0100:00:005,565,595,535,5614.481.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters