Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-05-2800:00:0037,0037,1636,5936,84792.100
2015-05-2900:00:0036,9737,0035,8435,853.348.800
2015-06-0100:00:0035,8536,1135,4135,53882.600
2015-06-1500:00:0034,0034,1933,7933,901.004.300
2015-06-1800:00:0033,5933,5932,9533,421.323.400
2015-06-1900:00:0033,5333,7033,2033,621.785.100
2015-06-2300:00:0038,0038,4737,6638,022.148.200
2015-06-2400:00:0035,1035,6734,5034,505.715.300
2015-07-0900:00:0031,0731,4430,9931,091.985.800
2015-07-1000:00:0031,7931,8330,9731,582.489.300
2015-07-1600:00:0032,4933,3432,3933,121.999.600
2015-07-1700:00:0033,2033,5433,1333,381.418.000
2015-07-2800:00:0033,4033,6333,0733,631.019.100
2015-07-2900:00:0033,7434,2532,9433,541.894.700
2015-08-0300:00:0033,3933,8633,1733,69738.900
2015-08-0600:00:0034,0934,3733,9334,26596.300
2015-08-0700:00:0034,2534,5734,1634,36656.000
2015-08-1100:00:0034,5134,6834,3434,45503.000
2015-08-1200:00:0034,1334,1433,4433,861.028.000
2015-08-1800:00:0034,4134,5734,2634,27404.700
2015-08-1900:00:0034,1434,2533,6733,79630.200
2015-08-2000:00:0033,7033,8132,9133,10581.800
2015-08-2100:00:0032,7232,9732,1632,201.006.900
2015-08-2400:00:0031,4631,7130,0630,732.665.900
2015-08-2700:00:0032,9033,7332,6733,102.054.000
2015-08-2800:00:0033,1733,9033,1733,881.176.300
2015-08-3100:00:0033,6634,1333,5533,941.031.300
2015-09-0100:00:0033,5133,7233,1733,471.199.400
2015-09-0200:00:0033,6333,7032,8233,34866.000
2015-09-0700:00:0033,8934,3533,8934,34938.200
2015-09-0800:00:0034,4835,1234,4134,70819.000
2015-09-0900:00:0035,3535,4234,5634,65992.500
2015-09-1500:00:0033,8434,1133,5333,90584.800
2015-09-1600:00:0034,1434,5933,9734,25626.800
2015-09-2200:00:0033,4133,4531,9732,061.338.500
2015-09-2300:00:0032,0032,4531,7831,99960.400
2015-10-0500:00:0032,6333,1732,4432,88891.400
2015-10-0600:00:0033,0834,2533,0334,061.753.300
2015-10-0700:00:0034,2234,5033,8233,821.396.600
2015-10-1900:00:0033,9234,5033,8933,98595.300
2015-10-2000:00:0034,0134,2633,7533,97531.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters