Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1400:00:0019,1519,3118,8219,251.204.000
2012-06-1500:00:0019,3519,9919,3219,961.936.700
2012-06-1800:00:0020,1720,4519,7320,081.213.400
2012-06-1900:00:0020,1820,4520,0420,391.089.500
2012-06-2000:00:0020,2720,6020,0520,57795.900
2012-06-2100:00:0020,4020,7420,2020,32869.900
2012-06-2200:00:0020,1220,6520,0320,49977.800
2012-06-2500:00:0020,4020,4220,0220,09874.400
2012-06-2600:00:0020,1020,2119,7419,80793.800
2012-06-2700:00:0019,9720,2519,7520,25669.500
2012-06-2800:00:0020,3320,3919,8820,35790.300
2012-06-2900:00:0020,9421,2520,6921,201.510.200
2012-07-0200:00:0021,2621,5021,2521,406.481.300
2012-07-0300:00:0021,4021,4421,0221,34930.600
2012-07-0400:00:0021,2621,2620,8620,99603.600
2012-07-0500:00:0021,0021,0020,3720,471.567.400
2012-07-0600:00:0020,3520,4920,0320,031.217.700
2012-07-0900:00:0020,0220,1719,8020,07477.500
2012-07-1000:00:0020,0620,5519,9220,28914.700
2012-07-1100:00:0020,1220,4020,0020,18797.700
2012-07-1200:00:0020,0120,1119,6519,71991.600
2012-07-1300:00:0019,6920,1519,6720,01770.600
2012-07-1600:00:0020,0120,1419,8420,11885.000
2012-07-1700:00:0020,0420,3219,8520,021.147.700
2012-07-1800:00:0020,2020,8620,1420,751.555.500
2012-07-1900:00:0020,8820,8920,5420,85702.300
2012-07-2000:00:0020,9920,9920,3920,44983.700
2012-07-2300:00:0020,2120,2219,4119,571.612.800
2012-07-2400:00:0019,6519,7219,1919,24772.200
2012-07-2500:00:0019,1119,4319,0019,051.157.300
2012-07-2600:00:0019,0819,7718,7019,711.488.700
2012-07-2700:00:0019,8220,0919,1720,051.489.000
2012-07-3100:00:0020,5620,9920,4020,521.259.700
2012-08-0100:00:0020,4120,7320,4020,68433.300
2012-08-0200:00:0020,6120,7619,8419,841.458.400
2012-08-0300:00:0019,8920,7719,8820,77737.700
2012-08-0600:00:0020,6721,2620,4821,18855.100
2012-08-0700:00:0021,1721,7921,0921,791.039.000
2012-08-0800:00:0021,7621,9521,5121,95780.100
2012-08-0900:00:0022,0022,1021,7121,81796.000
2012-08-1000:00:0021,7221,8421,5521,77466.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters