Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,000%) Emerson Electric - [Ticker: EMR]Gráfico Emerson Electric   Notícias Emerson Electric   Download de Históricos Metastock Emerson Electric  e Outros  Análise Técnica Emerson Electric   
Última Trade67,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,000%)Capitalização Bolsista0
Bid / Ask64,340 x 800 - 64,350 x 600EPS0,00
Abertura67,150PER0,00%
Máximo67,650Pagamento Dividendo
Mínimo66,420Data Ex-Dividendo
Fecho Anterior67,330Yield
Volume3.467.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0078,0078,1274,5075,003.382.800
2000-12-1400:00:0074,7574,7571,2572,004.544.600
2000-12-1500:00:0072,1972,8171,1271,255.546.800
2000-12-1800:00:0072,3874,0072,3174,004.972.200
2000-12-1900:00:0074,0074,3170,2572,754.787.400
2000-12-2000:00:0071,3872,1271,3871,944.124.800
2000-12-2100:00:0072,0072,3871,5672,192.981.200
2000-12-2200:00:0072,3872,9471,6272,943.080.800
2000-12-2600:00:0073,1274,7572,5074,252.194.400
2000-12-2700:00:0074,3878,0074,3177,253.185.200
2000-12-2800:00:0077,2579,0676,4478,812.481.600
2000-12-2900:00:0078,9479,6278,4478,812.521.600
2001-01-0200:00:0078,8179,2576,0076,312.527.000
2001-01-0300:00:0076,8876,9473,6275,944.015.600
2001-01-0400:00:0075,9476,1970,2572,195.891.200
2001-01-0500:00:0073,0075,2572,5072,944.641.200
2001-01-0800:00:0072,9475,4472,6275,443.213.400
2001-01-0900:00:0075,6977,3874,5676,003.476.200
2001-01-1000:00:0076,2576,6275,0675,813.395.400
2001-01-1100:00:0076,1978,0075,0077,502.717.400
2001-01-1200:00:0077,3877,6275,6276,692.347.400
2001-01-1600:00:0076,6978,0076,4477,562.455.600
2001-01-1700:00:0076,6976,7572,8874,883.877.200
2001-01-1800:00:0073,3873,6971,1972,884.513.200
2001-01-1900:00:0073,1273,3871,2572,753.167.400
2001-01-2200:00:0072,7573,3170,7572,382.615.400
2001-01-2300:00:0072,6273,9471,1273,753.906.400
2001-01-2400:00:0074,0075,2573,3874,692.244.600
2001-01-2500:00:0074,6975,1973,8874,502.153.000
2001-01-2600:00:0074,4474,4471,9472,622.271.800
2001-01-2900:00:0072,6273,0071,2571,392.310.200
2001-01-3000:00:0071,5574,5070,0073,703.630.000
2001-01-3100:00:0074,5077,4074,5076,004.371.000
2001-02-0100:00:0075,7575,8073,1673,602.317.000
2001-02-0200:00:0073,4073,4771,7572,602.811.200
2001-02-0500:00:0073,2075,7573,0275,702.345.600
2001-02-0600:00:0075,1076,1974,9075,001.928.200
2001-02-0700:00:0075,0075,7274,5575,561.584.200
2001-02-0800:00:0075,5776,1175,4075,521.044.400
2001-02-0900:00:0075,0075,4271,2471,745.018.400
2001-02-1200:00:0071,2572,4471,0071,263.105.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters