Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,000%) Emerson Electric - [Ticker: EMR]Gráfico Emerson Electric   Notícias Emerson Electric   Download de Históricos Metastock Emerson Electric  e Outros  Análise Técnica Emerson Electric   
Última Trade67,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,000%)Capitalização Bolsista0
Bid / Ask64,340 x 800 - 64,350 x 600EPS0,00
Abertura67,150PER0,00%
Máximo67,650Pagamento Dividendo
Mínimo66,420Data Ex-Dividendo
Fecho Anterior67,330Yield
Volume3.467.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0066,6266,9465,2566,121.937.000
2000-10-1800:00:0066,0066,0664,1264,622.408.000
2000-10-1900:00:0064,6266,8164,6266,501.750.000
2000-10-2000:00:0066,0067,0065,0666,811.616.600
2000-10-2300:00:0067,0069,0666,8867,062.280.200
2000-10-2400:00:0067,9468,2567,2567,751.570.200
2000-10-2500:00:0067,8867,9465,4467,623.387.400
2000-10-2600:00:0067,5069,3867,5068,692.094.400
2000-10-2700:00:0068,6969,2567,2568,441.727.200
2000-10-3000:00:0068,5070,3168,3870,062.087.600
2000-10-3100:00:0070,8173,6270,8173,443.993.200
2000-11-0100:00:0073,3873,4470,1271,193.389.600
2000-11-0200:00:0071,9473,3871,4472,122.252.600
2000-11-0300:00:0071,8872,8169,7570,501.964.200
2000-11-0600:00:0070,5072,8870,3172,622.021.000
2000-11-0700:00:0072,6973,0068,5070,695.375.800
2000-11-0800:00:0070,6275,3870,6274,004.501.000
2000-11-0900:00:0074,0075,0072,5074,754.001.200
2000-11-1000:00:0074,8175,3872,3874,383.720.000
2000-11-1300:00:0072,7573,7571,6972,753.571.600
2000-11-1400:00:0072,7573,1271,2572,753.099.800
2000-11-1500:00:0072,5073,9472,2573,942.877.800
2000-11-1600:00:0073,8174,4472,2574,252.142.400
2000-11-1700:00:0074,3174,7570,6971,942.488.000
2000-11-2000:00:0072,1973,1271,1971,751.792.800
2000-11-2100:00:0071,7572,3868,7571,812.644.200
2000-11-2200:00:0071,1271,5069,5070,312.367.800
2000-11-2400:00:0071,0072,8871,0072,25824.800
2000-11-2700:00:0073,1974,8872,1974,623.117.400
2000-11-2800:00:0075,1275,1271,0672,502.966.600
2000-11-2900:00:0072,7574,4472,5074,062.462.800
2000-11-3000:00:0073,5073,7571,6972,883.695.400
2000-12-0100:00:0073,8874,8873,5074,442.235.400
2000-12-0400:00:0074,4475,0073,8874,882.982.000
2000-12-0500:00:0075,1277,3875,1277,193.125.400
2000-12-0600:00:0076,7577,2576,1276,884.353.200
2000-12-0700:00:0076,2576,6975,3176,192.796.200
2000-12-0800:00:0076,6279,7575,8878,813.007.800
2000-12-1100:00:0078,6978,6976,5076,502.561.800
2000-12-1200:00:0076,6277,9476,5077,882.700.200
2000-12-1300:00:0078,0078,1274,5075,003.382.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters