Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,000%) Emerson Electric - [Ticker: EMR]Gráfico Emerson Electric   Notícias Emerson Electric   Download de Históricos Metastock Emerson Electric  e Outros  Análise Técnica Emerson Electric   
Última Trade67,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,000%)Capitalização Bolsista0
Bid / Ask64,340 x 800 - 64,350 x 600EPS0,00
Abertura67,150PER0,00%
Máximo67,650Pagamento Dividendo
Mínimo66,420Data Ex-Dividendo
Fecho Anterior67,330Yield
Volume3.467.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0051,9052,3051,4051,851.884.000
2003-01-1500:00:0052,1052,2451,0051,351.849.200
2003-01-1600:00:0051,3652,0050,6550,852.788.000
2003-01-1700:00:0050,1050,9549,9950,412.074.800
2003-01-2100:00:0050,5050,5549,2049,252.098.000
2003-01-2200:00:0049,2549,2647,8148,003.465.600
2003-01-2300:00:0048,2548,9447,5348,863.937.000
2003-01-2400:00:0048,8648,8746,9147,252.364.400
2003-01-2700:00:0046,2547,2846,2546,852.926.800
2003-01-2800:00:0047,0047,3746,4447,272.300.000
2003-01-2900:00:0046,6247,8545,7047,652.472.000
2003-01-3000:00:0047,4047,5045,9946,172.335.600
2003-01-3100:00:0046,0047,4345,9146,932.962.200
2003-02-0300:00:0047,0847,2546,5347,032.526.600
2003-02-0400:00:0046,8047,5746,2347,124.100.200
2003-02-0500:00:0047,6048,1046,7647,042.864.200
2003-02-0600:00:0046,5546,8945,5745,752.989.000
2003-02-0700:00:0045,8846,0045,0345,753.124.600
2003-02-1000:00:0045,7546,3645,0346,152.753.000
2003-02-1100:00:0046,4046,8945,6545,823.116.600
2003-02-1200:00:0046,0046,2345,6245,882.716.400
2003-02-1300:00:0045,8945,8944,9045,383.386.000
2003-02-1400:00:0045,2545,9644,7045,962.652.400
2003-02-1800:00:0045,9547,5745,9547,572.725.600
2003-02-1900:00:0047,5747,5846,6447,071.943.600
2003-02-2000:00:0047,7547,9546,7047,062.095.000
2003-02-2100:00:0047,2047,9546,6847,952.379.400
2003-02-2400:00:0047,7047,7146,8446,862.675.000
2003-02-2500:00:0046,3047,4946,0047,402.560.600
2003-02-2600:00:0047,4147,8447,1547,302.695.200
2003-02-2700:00:0047,3048,0247,1047,414.069.600
2003-02-2800:00:0047,6847,7546,6047,072.616.600
2003-03-0300:00:0047,4747,8846,7646,861.959.600
2003-03-0400:00:0046,6046,8045,9445,962.836.200
2003-03-0500:00:0046,1546,7445,9146,582.288.600
2003-03-0600:00:0045,7146,1545,2545,362.769.200
2003-03-0700:00:0045,3747,2145,0346,923.730.000
2003-03-1000:00:0046,2046,2845,2445,372.472.400
2003-03-1100:00:0045,3745,9544,3244,472.798.000
2003-03-1200:00:0044,2044,8543,7844,432.982.000
2003-03-1300:00:0045,2546,7544,9346,752.759.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters