Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EMGOLD MINING COR - [Ticker: EMR.V]Gráfico EMGOLD MINING COR  Notícias EMGOLD MINING COR  Download de Históricos Metastock EMGOLD MINING COR e Outros  Análise Técnica EMGOLD MINING COR  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,170 x 0 - 0,220 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-2700:00:000,900,980,900,9820.300
2004-05-2800:00:000,860,950,860,9513.000
2004-05-3100:00:000,900,900,900,901.000
2004-06-0100:00:000,910,910,870,8734.000
2004-06-0200:00:000,860,860,860,861.000
2004-06-0300:00:000,860,860,860,865.200
2004-06-0400:00:000,901,000,901,0038.500
2004-06-0700:00:001,001,091,001,0874.600
2004-06-0800:00:000,921,060,921,0611.000
2004-06-0900:00:000,981,000,981,0054.100
2004-06-1000:00:001,031,041,001,04117.000
2004-06-1100:00:001,041,051,041,0515.100
2004-06-1400:00:001,011,051,001,00101.700
2004-06-1500:00:001,001,001,001,0065.800
2004-06-1600:00:001,001,001,001,001.200
2004-06-1700:00:001,081,081,061,065.600
2004-06-1800:00:001,041,041,031,0311.300
2004-06-2100:00:001,011,031,011,037.400
2004-06-2200:00:001,011,051,011,0412.800
2004-06-2400:00:001,031,031,031,0320.300
2004-06-2500:00:001,001,000,970,975.200
2004-06-2800:00:000,850,950,850,9520.000
2004-07-0200:00:000,950,950,950,9511.000
2004-07-0600:00:000,900,900,900,903.500
2004-07-0700:00:000,900,900,840,8410.300
2004-07-0800:00:000,800,860,800,8616.800
2004-07-0900:00:000,880,900,870,8710.000
2004-07-1200:00:000,950,950,900,9013.000
2004-07-1300:00:000,880,900,880,8943.300
2004-07-1400:00:000,880,880,880,881.100
2004-07-1500:00:000,800,800,760,7615.300
2004-07-1600:00:000,850,850,800,8428.000
2004-07-1900:00:000,900,900,850,856.700
2004-07-2000:00:000,850,850,850,8583.800
2004-07-2100:00:000,880,890,880,893.100
2004-07-2200:00:000,890,890,760,7630.800
2004-07-2300:00:000,850,850,850,854.100
2004-07-2600:00:000,790,800,780,7921.900
2004-07-2700:00:000,780,790,780,7930.600
2004-07-2800:00:000,890,890,800,8067.100
2004-07-3000:00:000,830,830,830,832.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters