Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EMGOLD MINING COR - [Ticker: EMR.V]Gráfico EMGOLD MINING COR  Notícias EMGOLD MINING COR  Download de Históricos Metastock EMGOLD MINING COR e Outros  Análise Técnica EMGOLD MINING COR  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,170 x 0 - 0,220 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0100:00:001,151,201,151,1568.500
2003-12-0200:00:001,151,151,051,0577.500
2003-12-0300:00:000,941,080,941,0840.000
2003-12-0400:00:001,001,200,940,9466.500
2003-12-0500:00:000,991,200,951,20104.300
2003-12-0800:00:001,251,301,191,22141.500
2003-12-0900:00:001,351,451,281,28105.300
2003-12-1000:00:001,301,381,101,15138.400
2003-12-1100:00:001,151,210,991,21151.700
2003-12-1200:00:001,221,311,151,3048.700
2003-12-1500:00:001,301,301,161,3035.400
2003-12-1600:00:001,081,201,071,1182.000
2003-12-1700:00:001,071,161,071,0712.600
2003-12-1800:00:001,191,191,071,0711.500
2003-12-1900:00:001,101,251,101,1263.100
2003-12-2200:00:001,181,181,101,1056.600
2003-12-2300:00:001,141,151,041,0926.700
2003-12-2400:00:001,121,121,101,1015.000
2003-12-2900:00:001,101,291,031,2963.100
2003-12-3000:00:001,251,501,251,50131.500
2003-12-3100:00:001,501,501,401,405.700
2004-01-0200:00:001,451,451,351,4029.600
2004-01-0500:00:001,401,401,351,4012.500
2004-01-0600:00:001,391,501,281,5095.700
2004-01-0700:00:001,431,501,431,4510.500
2004-01-0800:00:001,451,451,291,4558.700
2004-01-0900:00:001,481,501,421,4223.000
2004-01-1200:00:001,501,551,431,4390.000
2004-01-1300:00:001,431,461,411,416.900
2004-01-1400:00:001,411,431,301,3068.600
2004-01-1500:00:001,301,401,101,4022.600
2004-01-1600:00:001,371,431,241,2590.900
2004-01-1900:00:001,241,241,241,244.600
2004-01-2000:00:001,251,371,151,30131.700
2004-01-2100:00:001,301,301,151,3063.800
2004-01-2200:00:001,131,211,121,1232.100
2004-01-2300:00:001,131,251,121,1932.500
2004-01-2600:00:001,131,141,111,1451.800
2004-01-2700:00:001,091,091,041,0760.400
2004-01-2800:00:001,091,101,041,0443.400
2004-01-2900:00:001,031,050,931,03146.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters