Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,900 (+0,460%) MAN GROUP - [Ticker: EMG.L]Gráfico MAN GROUP  Notícias MAN GROUP  Download de Históricos Metastock MAN GROUP e Outros  Análise Técnica MAN GROUP  
Última Trade194,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,900 (+0,460%)Capitalização Bolsista0
Bid / Ask186,000 x 68.000 - 196,000 x 219.800EPS0,00
Abertura191,700PER0,00%
Máximo195,000Pagamento Dividendo
Mínimo191,700Data Ex-Dividendo
Fecho Anterior193,600Yield
Volume5.527.731Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0500:00:00653,14656,57635,43639,438.235.400
2007-11-0600:00:00646,86656,57643,43649,145.308.200
2007-11-0700:00:00650,29662,29634,29638,867.065.700
2007-11-0800:00:00633,71646,29617,71633,7114.902.500
2007-11-0900:00:00642,86643,43605,14610,2915.337.300
2007-11-1200:00:00604,00625,14600,00622,8612.562.800
2007-11-1300:00:00616,00617,14601,71613,718.794.600
2007-11-1400:00:00627,43633,71618,86626,868.572.600
2007-11-1500:00:00624,57628,57609,71617,715.914.900
2007-11-1600:00:00617,71618,86601,71602,868.321.700
2007-11-1900:00:00602,29610,29561,71568,2914.771.800
2007-11-2000:00:00576,57588,57561,14586,8613.099.800
2007-11-2100:00:00578,86580,00559,43563,4314.797.500
2007-11-2200:00:00565,71582,29554,86581,7112.853.000
2007-11-2300:00:00508,00518,00502,50515,508.509.800
2007-11-2600:00:00539,00568,50506,00510,5011.171.500
2007-11-2700:00:00497,50532,00497,50530,0020.878.000
2007-11-2800:00:00536,00556,00534,00550,0020.340.700
2007-11-2900:00:00553,00560,00536,00540,5015.645.800
2007-11-3000:00:00541,50572,00541,50556,0015.930.200
2007-12-0300:00:00558,00569,50551,00551,0010.424.600
2007-12-0400:00:00556,00556,50536,50544,507.340.000
2007-12-0500:00:00547,00565,50545,50560,007.349.900
2007-12-0600:00:00562,00578,50559,00572,0012.708.600
2007-12-0700:00:00580,00587,00573,50573,508.747.500
2007-12-1000:00:00573,50581,50567,00574,004.529.500
2007-12-1100:00:00576,50585,00564,50580,509.245.300
2007-12-1200:00:00575,00595,00568,50584,0031.484.700
2007-12-1300:00:00580,00593,00570,50573,0012.767.800
2007-12-1400:00:00593,50593,50569,00574,505.194.200
2007-12-1700:00:00564,00571,50550,00550,0011.495.300
2007-12-1800:00:00548,00559,00545,50546,507.121.200
2007-12-1900:00:00548,00552,00540,00541,009.983.200
2007-12-2000:00:00542,50556,50536,50552,0024.224.200
2007-12-2100:00:00563,00574,00558,00568,5011.207.300
2007-12-2400:00:00574,00575,50564,00575,501.065.300
2007-12-2700:00:00571,50578,50565,50570,002.876.000
2007-12-2800:00:00564,00574,00561,00566,002.531.700
2007-12-3100:00:00570,50574,50561,50569,001.224.600
2008-01-0200:00:00574,00574,00557,00560,005.016.600
2008-01-0300:00:00557,00557,50539,50550,509.928.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters