Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,900 (+0,460%) MAN GROUP - [Ticker: EMG.L]Gráfico MAN GROUP  Notícias MAN GROUP  Download de Históricos Metastock MAN GROUP e Outros  Análise Técnica MAN GROUP  
Última Trade194,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,900 (+0,460%)Capitalização Bolsista0
Bid / Ask186,000 x 68.000 - 196,000 x 219.800EPS0,00
Abertura191,700PER0,00%
Máximo195,000Pagamento Dividendo
Mínimo191,700Data Ex-Dividendo
Fecho Anterior193,600Yield
Volume5.527.731Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1600:00:00726,29730,86713,14716,5713.873.300
2007-07-1700:00:00719,43719,43697,71700,5720.488.500
2007-07-1800:00:00685,71697,14672,00688,5745.204.300
2007-07-1900:00:00683,43704,57682,86686,2941.812.900
2007-07-2000:00:00688,00690,86684,00684,0020.709.800
2007-07-2300:00:00680,57698,86680,57696,5715.830.500
2007-07-2400:00:00691,43714,86691,43701,1426.211.300
2007-07-2500:00:00698,29703,43686,29690,8615.996.800
2007-07-2600:00:00686,29692,00658,29662,2923.442.700
2007-07-2700:00:00652,00654,86630,29643,4343.285.500
2007-07-3000:00:00645,71645,71617,71624,0033.611.500
2007-07-3100:00:00640,00651,43637,14649,1430.112.500
2007-08-0100:00:00618,29627,43607,43613,7141.178.600
2007-08-0200:00:00624,00628,00616,57617,7132.350.200
2007-08-0300:00:00618,86630,29616,00620,5719.843.800
2007-08-0600:00:00610,86612,57593,71598,8632.436.100
2007-08-0700:00:00601,71617,71601,71617,7127.725.300
2007-08-0800:00:00627,43648,57624,57645,7119.334.600
2007-08-0900:00:00641,14642,29577,14602,2965.058.900
2007-08-1000:00:00571,43577,14538,86547,7166.096.600
2007-08-1300:00:00557,71588,57557,71585,1432.602.700
2007-08-1400:00:00579,43593,14560,00565,1427.937.800
2007-08-1500:00:00550,86562,29530,29556,8680.329.000
2007-08-1600:00:00534,29545,43506,00510,5744.823.500
2007-08-1700:00:00515,43578,86502,86524,5769.253.500
2007-08-2000:00:00529,71545,43528,29530,8638.907.000
2007-08-2100:00:00529,14537,43517,14523,4378.139.200
2007-08-2200:00:00533,43554,00532,57550,2936.606.900
2007-08-2300:00:00560,00572,00556,86560,0034.640.100
2007-08-2400:00:00561,71561,71540,00545,7124.474.700
2007-08-2700:00:00545,71545,71545,71545,710
2007-08-2800:00:00551,43556,86534,86540,5719.807.600
2007-08-2900:00:00540,57552,57532,57547,1421.726.300
2007-08-3000:00:00557,71561,43546,57555,7119.444.000
2007-08-3100:00:00564,29571,43547,71564,0023.376.100
2007-09-0300:00:00569,43571,43561,14568,0016.413.700
2007-09-0400:00:00567,43580,57557,71580,5714.503.900
2007-09-0500:00:00577,14580,00555,14559,1411.952.200
2007-09-0600:00:00564,57569,71545,14564,2916.567.300
2007-09-0700:00:00560,86564,00543,14546,0027.996.500
2007-09-1000:00:00548,57548,57535,43537,7120.998.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters