Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,900 (+0,460%) MAN GROUP - [Ticker: EMG.L]Gráfico MAN GROUP  Notícias MAN GROUP  Download de Históricos Metastock MAN GROUP e Outros  Análise Técnica MAN GROUP  
Última Trade194,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,900 (+0,460%)Capitalização Bolsista0
Bid / Ask186,000 x 68.000 - 196,000 x 219.800EPS0,00
Abertura191,700PER0,00%
Máximo195,000Pagamento Dividendo
Mínimo191,700Data Ex-Dividendo
Fecho Anterior193,600Yield
Volume5.527.731Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0400:00:00536,00546,57534,57542,299.526.900
2006-12-0500:00:00543,14554,29537,14548,5711.563.100
2006-12-0600:00:00555,43563,71551,14562,0017.061.100
2006-12-0700:00:00559,43578,29558,57571,7123.718.500
2006-12-0800:00:00568,00573,71562,57572,5711.350.600
2006-12-1100:00:00576,29585,71571,43580,868.120.200
2006-12-1200:00:00584,86584,86565,71568,5711.678.900
2006-12-1300:00:00569,71570,86558,29565,4316.294.900
2006-12-1400:00:00565,43579,43561,71577,718.746.400
2006-12-1500:00:00575,14589,43575,14582,2912.508.800
2006-12-1800:00:00581,71588,29578,86586,299.078.000
2006-12-1900:00:00585,43587,71580,57581,714.751.300
2006-12-2000:00:00586,86589,14582,29589,146.632.600
2006-12-2100:00:00590,29596,57586,29594,007.616.400
2006-12-2200:00:00588,57608,00588,57600,573.196.500
2006-12-2500:00:00600,57600,57600,57600,570
2006-12-2600:00:00600,57600,57600,57600,570
2006-12-2700:00:00602,29605,71594,29600,007.022.200
2006-12-2800:00:00598,86602,29596,00599,147.481.200
2006-12-2900:00:00597,71599,43594,29597,431.710.400
2007-01-0100:00:00597,43597,43597,43597,430
2007-01-0200:00:00594,86609,43594,29607,436.607.800
2007-01-0300:00:00606,00608,00602,29608,0011.994.800
2007-01-0400:00:00605,43605,43597,43604,577.532.500
2007-01-0500:00:00603,43603,71595,43599,718.763.900
2007-01-0800:00:00598,86605,14594,86596,576.791.800
2007-01-0900:00:00596,57601,43590,86595,7113.484.600
2007-01-1000:00:00590,00590,86579,43585,1414.958.300
2007-01-1100:00:00584,29598,57580,57597,7121.209.500
2007-01-1200:00:00598,86603,43593,43597,437.623.600
2007-01-1500:00:00597,14608,86597,14603,145.218.200
2007-01-1600:00:00599,43606,57595,43596,5717.073.800
2007-01-1700:00:00603,43612,57600,00607,7111.065.400
2007-01-1800:00:00608,00638,29608,00615,1423.316.000
2007-01-1900:00:00613,14620,86610,29619,436.938.400
2007-01-2200:00:00620,86630,57617,43623,7110.794.800
2007-01-2300:00:00622,86630,86617,14618,866.232.800
2007-01-2400:00:00621,71638,86616,29633,1410.429.000
2007-01-2500:00:00633,14643,14629,43631,149.409.800
2007-01-2600:00:00628,00628,57621,14621,4310.371.600
2007-01-2900:00:00617,14625,71615,71624,0013.107.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters