Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,900 (+0,460%) MAN GROUP - [Ticker: EMG.L]Gráfico MAN GROUP  Notícias MAN GROUP  Download de Históricos Metastock MAN GROUP e Outros  Análise Técnica MAN GROUP  
Última Trade194,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,900 (+0,460%)Capitalização Bolsista0
Bid / Ask186,000 x 68.000 - 196,000 x 219.800EPS0,00
Abertura191,700PER0,00%
Máximo195,000Pagamento Dividendo
Mínimo191,700Data Ex-Dividendo
Fecho Anterior193,600Yield
Volume5.527.731Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1400:00:00467,43467,43464,00464,008.643.900
2006-08-1500:00:00464,00476,29459,43474,298.476.900
2006-08-1600:00:00474,29491,71471,43484,5718.124.900
2006-08-1700:00:00483,14496,57483,14486,2911.835.600
2006-08-1800:00:00486,86493,14477,71481,7111.062.700
2006-08-2100:00:00481,71484,57472,86478,005.086.000
2006-08-2200:00:00478,29482,57469,43481,147.836.600
2006-08-2300:00:00482,57486,29476,86478,868.256.800
2006-08-2400:00:00481,43483,43476,57481,437.483.300
2006-08-2500:00:00480,29490,86476,00488,298.004.200
2006-08-2800:00:00488,29488,29488,29488,290
2006-08-2900:00:00491,43491,43484,57486,8610.110.000
2006-08-3000:00:00487,71488,57478,57487,438.954.200
2006-08-3100:00:00487,43488,86478,86482,576.633.500
2006-09-0100:00:00482,00488,57478,29486,8612.109.600
2006-09-0400:00:00488,00507,43486,29500,5718.003.800
2006-09-0500:00:00500,57507,71494,86507,7112.383.800
2006-09-0600:00:00509,14522,29494,86498,2925.662.600
2006-09-0700:00:00491,71502,57486,86493,7112.016.400
2006-09-0800:00:00494,00502,00494,00500,297.223.800
2006-09-1100:00:00496,57509,43490,29504,0010.291.900
2006-09-1200:00:00505,14508,57494,86506,8621.365.900
2006-09-1300:00:00505,14509,71488,29494,5723.845.700
2006-09-1400:00:00494,00503,43488,00492,0020.347.600
2006-09-1500:00:00494,00496,00490,29491,4330.319.400
2006-09-1800:00:00492,57493,14486,00488,5711.197.400
2006-09-1900:00:00489,14489,14482,29486,5712.353.000
2006-09-2000:00:00492,86507,43491,43498,2926.870.900
2006-09-2100:00:00502,29502,29490,29495,4316.986.900
2006-09-2200:00:00490,86492,86484,29485,7111.531.600
2006-09-2500:00:00485,71488,00471,14474,2918.418.000
2006-09-2600:00:00474,57490,57474,29487,4312.730.800
2006-09-2700:00:00491,14502,00490,57500,5715.953.700
2006-09-2800:00:00501,71512,86498,29506,5714.807.200
2006-09-2900:00:00529,14537,71509,43512,0036.645.300
2006-10-0200:00:00521,71523,43508,00508,8627.160.200
2006-10-0300:00:00505,14505,14497,14502,8619.337.500
2006-10-0400:00:00504,57509,71497,14498,8630.397.100
2006-10-0500:00:00493,71508,57492,86503,4326.627.800
2006-10-0600:00:00506,86509,71500,00502,0017.123.700
2006-10-0900:00:00500,00508,57499,43504,8611.935.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters