Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+0,000%) EMC Corporation C - [Ticker: EMC]Gráfico EMC Corporation C  Notícias EMC Corporation C  Download de Históricos Metastock EMC Corporation C e Outros  Análise Técnica EMC Corporation C  
Última Trade29,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-06 - 20:00:00Price-Target 1 Ano0,000
Variação+0,280 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28,750PER0,00%
Máximo29,130Pagamento Dividendo
Mínimo28,650Data Ex-Dividendo
Fecho Anterior28,770Yield
Volume102.673.327Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0094,3194,8792,0693,444.538.300
2000-08-2200:00:0093,4495,1991,4493,375.478.300
2000-08-2300:00:0093,6296,2592,5094,626.723.300
2000-08-2400:00:0093,0093,9491,5692,875.603.400
2000-08-2500:00:0092,2592,2590,8791,505.382.500
2000-08-2800:00:0092,1995,5091,7594,945.375.500
2000-08-2900:00:0095,5695,6293,0095,624.483.600
2000-08-3000:00:0094,7596,5694,3796,125.298.800
2000-08-3100:00:0096,0099,1995,8198,006.115.200
2000-09-0100:00:0099,3199,4496,8197,254.731.600
2000-09-0500:00:0098,2598,6995,8795,875.005.900
2000-09-0600:00:0096,6297,9494,8197,006.064.200
2000-09-0700:00:0096,44100,0095,4499,316.955.800
2000-09-0800:00:0098,9498,9495,8796,505.802.500
2000-09-1100:00:0095,0097,3793,5094,126.804.500
2000-09-1200:00:0093,9495,9492,5694,006.013.900
2000-09-1300:00:0092,0695,3191,3194,697.872.800
2000-09-1400:00:0095,9496,9494,5095,004.420.900
2000-09-1500:00:0095,3195,3193,8794,626.620.200
2000-09-1800:00:0095,3197,8794,3195,696.780.800
2000-09-1900:00:0097,0099,1994,0098,258.053.400
2000-09-2000:00:0098,50104,1297,75103,2510.976.300
2000-09-2100:00:00102,06102,6995,0095,758.292.500
2000-09-2200:00:0095,12103,0095,12102,9414.543.100
2000-09-2500:00:00102,37104,94100,25101,008.489.200
2000-09-2600:00:00102,25102,7596,0098,0011.664.200
2000-09-2700:00:0099,00100,5097,0098,628.700.200
2000-09-2800:00:0098,62103,0098,00101,757.963.100
2000-09-2900:00:00102,00102,0698,5099,258.101.900
2000-10-0200:00:0099,56102,8797,8799,258.704.700
2000-10-0300:00:0099,50101,5093,8194,0010.138.900
2000-10-0400:00:0090,0093,9485,7592,1221.654.200
2000-10-0500:00:0092,7592,8787,5690,0011.645.900
2000-10-0600:00:0091,0092,0687,2589,199.783.000
2000-10-0900:00:0089,4491,7585,6289,7511.529.700
2000-10-1000:00:0089,0090,3786,0088,629.023.800
2000-10-1100:00:0083,0091,0681,5089,1219.359.800
2000-10-1200:00:0091,9492,0085,1285,7513.244.400
2000-10-1300:00:0085,1295,3184,8194,9412.978.400
2000-10-1600:00:0095,1999,1293,5096,6911.734.700
2000-10-1700:00:0096,6997,8192,1994,9412.911.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters