Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+0,000%) EMC Corporation C - [Ticker: EMC]Gráfico EMC Corporation C  Notícias EMC Corporation C  Download de Históricos Metastock EMC Corporation C e Outros  Análise Técnica EMC Corporation C  
Última Trade29,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-06 - 20:00:00Price-Target 1 Ano0,000
Variação+0,280 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28,750PER0,00%
Máximo29,130Pagamento Dividendo
Mínimo28,650Data Ex-Dividendo
Fecho Anterior28,770Yield
Volume102.673.327Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0016,5016,7116,1616,4010.114.400
2002-02-0100:00:0016,0016,2015,6915,80132.708
2002-02-0400:00:0015,5215,9514,6114,8316.714.200
2002-02-0500:00:0014,5215,4714,4014,8814.467.300
2002-02-0600:00:0014,8815,0813,9614,5018.785.900
2002-02-0700:00:0014,5014,5613,7513,7617.464.300
2002-02-0800:00:0013,8714,4813,7014,3715.148.800
2002-02-1100:00:0014,4515,0414,3615,0416.266.900
2002-02-1200:00:0014,7514,7514,0014,0021.338.000
2002-02-1300:00:0014,1014,5814,0014,4916.925.200
2002-02-1400:00:0014,8314,8513,7913,9017.065.100
2002-02-1500:00:0013,8013,9213,0213,1918.047.700
2002-02-1900:00:0013,0013,4712,8413,2515.470.300
2002-02-2000:00:0013,2613,4512,3713,2019.360.400
2002-02-2100:00:0012,8512,9911,8011,9622.232.900
2002-02-2200:00:0011,9612,0711,0011,1032.584.800
2002-02-2500:00:0011,5512,3011,2911,9624.200.400
2002-02-2600:00:0012,2912,6011,9011,9623.274.500
2002-02-2700:00:0012,4512,4511,1311,3531.956.600
2002-02-2800:00:0011,1511,2510,7910,9227.329.800
2002-03-0100:00:0011,1011,5011,0711,4218.969.400
2002-03-0400:00:0011,5012,1110,9012,0524.114.800
2002-03-0500:00:0011,8011,9911,5311,5519.462.600
2002-03-0600:00:0011,0011,6510,7711,3028.070.800
2002-03-0700:00:0011,5511,8510,9011,0232.624.600
2002-03-0800:00:0011,4511,6011,1411,3131.337.200
2002-03-1100:00:0011,3911,8111,0611,7536.832.200
2002-03-1200:00:0011,4312,2511,2312,0537.491.200
2002-03-1300:00:0011,9512,7511,7912,0728.603.900
2002-03-1400:00:0012,1712,3911,5911,7120.028.900
2002-03-1500:00:0011,8011,9911,2511,4417.156.300
2002-03-1800:00:0011,4411,6811,0011,1616.429.700
2002-03-1900:00:0011,0611,2410,7010,8524.645.000
2002-03-2000:00:0010,6011,0810,5910,6822.849.600
2002-03-2100:00:0010,9511,3010,7211,2419.599.100
2002-03-2200:00:0011,2411,9711,1211,6028.737.800
2002-03-2500:00:0011,5311,7011,0311,0415.976.800
2002-03-2600:00:0011,0611,3810,6010,7018.902.600
2002-03-2700:00:0011,0511,1810,8611,1419.325.200
2002-03-2800:00:0011,3911,9911,2911,9225.007.000
2002-04-0100:00:0011,5712,2611,4512,2024.642.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters