Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,000%) EMBRAER -ON - [Ticker: EMBR3.SA]Gráfico EMBRAER     -ON    Notícias EMBRAER     -ON    Download de Históricos Metastock EMBRAER     -ON   e Outros  Análise Técnica EMBRAER     -ON    
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,000%)Capitalização Bolsista0
Bid / Ask15,650 x 0 - 15,660 x 0EPS0,00
Abertura21,740PER0,00%
Máximo22,100Pagamento Dividendo
Mínimo21,600Data Ex-Dividendo
Fecho Anterior21,750Yield
Volume3.835.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMBR3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0013,5113,5112,5212,55162.000
2001-09-1100:00:0011,2012,6011,2011,2020.200
2001-09-1200:00:0010,1911,3010,1910,77365.200
2001-09-1300:00:0010,7010,709,009,00273.500
2001-09-1400:00:008,609,308,209,20232.500
2001-09-1700:00:009,119,317,558,82608.600
2001-09-1800:00:008,829,058,518,99253.600
2001-09-1900:00:009,309,408,709,00643.600
2001-09-2000:00:008,359,207,107,50612.100
2001-09-2100:00:007,377,717,007,31813.600
2001-09-2400:00:007,317,317,317,310
2001-09-2500:00:007,707,707,517,63288.200
2001-09-2600:00:007,497,707,457,50128.800
2001-09-2700:00:007,497,707,457,50128.800
2001-09-2800:00:007,608,007,357,40341.900
2001-10-0100:00:006,777,006,606,77295.300
2001-10-0200:00:006,757,206,687,00177.300
2001-10-0300:00:007,007,066,856,96504.200
2001-10-0400:00:007,187,607,117,15557.100
2001-10-0500:00:007,357,357,107,26157.200
2001-10-0800:00:007,397,397,057,19174.200
2001-10-0900:00:007,207,257,067,21409.700
2001-10-1000:00:007,347,587,237,33512.400
2001-10-1100:00:007,507,987,507,90302.500
2001-10-1200:00:007,907,907,907,900
2001-10-1500:00:007,908,307,808,23159.000
2001-10-1600:00:008,318,808,308,41341.900
2001-10-1700:00:008,498,788,458,56466.400
2001-10-1800:00:008,608,788,458,70180.900
2001-10-1900:00:008,609,508,559,45272.500
2001-10-2200:00:0010,0010,209,8010,08483.800
2001-10-2300:00:0010,0010,099,729,75302.500
2001-10-2400:00:009,7010,009,609,60342.700
2001-10-2500:00:009,809,809,609,71175.000
2001-10-2600:00:009,8010,009,619,78304.200
2001-10-2900:00:0010,0010,109,629,81336.000
2001-10-3000:00:009,819,879,499,50172.400
2001-10-3100:00:009,609,879,579,87175.600
2001-11-0100:00:009,8810,059,509,98216.600
2001-11-0200:00:009,989,989,989,980
2001-11-0500:00:0010,1810,4810,0010,25305.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters