Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,000%) EMBRAER -ON - [Ticker: EMBR3.SA]Gráfico EMBRAER     -ON    Notícias EMBRAER     -ON    Download de Históricos Metastock EMBRAER     -ON   e Outros  Análise Técnica EMBRAER     -ON    
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,000%)Capitalização Bolsista0
Bid / Ask15,650 x 0 - 15,660 x 0EPS0,00
Abertura21,740PER0,00%
Máximo22,100Pagamento Dividendo
Mínimo21,600Data Ex-Dividendo
Fecho Anterior21,750Yield
Volume3.835.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMBR3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0018,7519,3918,6019,35158.500
2001-05-2200:00:0019,4319,4418,9519,10103.000
2001-05-2300:00:0019,0819,5019,0019,07160.600
2001-05-2400:00:0019,4019,4018,8519,02142.900
2001-05-2500:00:0019,4019,5018,6318,98129.100
2001-05-2800:00:0019,1019,1018,1018,60124.500
2001-05-2900:00:0018,5018,8518,4018,7986.700
2001-05-3000:00:0018,7918,7918,7918,790
2001-05-3100:00:0018,7819,0018,3919,00177.900
2001-06-0100:00:0019,0019,1018,7018,99196.600
2001-06-0400:00:0019,3019,3018,8118,90282.400
2001-06-0500:00:0018,9018,9118,2818,60223.100
2001-06-0600:00:0018,8918,8918,1018,30215.500
2001-06-0700:00:0018,5518,6018,1518,30240.900
2001-06-0800:00:0018,3018,6017,8017,90219.000
2001-06-1100:00:0018,0018,2017,5117,61367.100
2001-06-1200:00:0017,8918,6917,6318,31514.400
2001-06-1300:00:0018,8919,4018,6019,25579.400
2001-06-1400:00:0019,2519,2519,2519,250
2001-06-1500:00:0019,2519,6819,1019,45217.200
2001-06-1800:00:0019,3019,5019,0019,00209.000
2001-06-1900:00:0019,2019,4518,9019,40157.300
2001-06-2000:00:0019,8919,9019,0319,40220.600
2001-06-2100:00:0019,3019,4018,5018,50415.400
2001-06-2200:00:0019,0019,0018,0518,08343.500
2001-06-2500:00:0018,3518,3517,4817,48353.700
2001-06-2600:00:0017,8517,8917,1117,40212.300
2001-06-2700:00:0017,1817,7217,0017,15173.600
2001-06-2800:00:0017,1517,5017,0017,5087.100
2001-06-2900:00:0017,6018,2817,3117,8697.200
2001-07-0200:00:0017,9217,9517,4517,45326.100
2001-07-0300:00:0017,6017,8017,3317,33285.000
2001-07-0400:00:0017,3317,3317,3317,330
2001-07-0500:00:0017,6017,9016,8017,03510.000
2001-07-0600:00:0017,2417,5516,9517,48296.700
2001-07-0900:00:0017,4817,4817,4817,480
2001-07-1000:00:0017,3817,3816,7017,01198.500
2001-07-1100:00:0016,7017,2916,5017,29156.300
2001-07-1200:00:0017,1017,4316,9917,42250.400
2001-07-1300:00:0017,3017,4016,9217,40180.000
2001-07-1600:00:0017,2017,2016,7016,89163.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters