Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ELETROPAULO -PNB - [Ticker: ELPL6.SA]Gráfico ELETROPAULO -PNB   Notícias ELETROPAULO -PNB   Download de Históricos Metastock ELETROPAULO -PNB  e Outros  Análise Técnica ELETROPAULO -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELPL6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1500:00:00145,00145,00145,00145,000
2007-11-1600:00:00147,00147,00141,10143,00995.800
2007-11-1900:00:00144,40144,40135,00136,00567.100
2007-11-2000:00:00136,00136,00136,00136,000
2007-11-2100:00:00132,20134,00122,00129,201.347.400
2007-11-2200:00:00129,20136,90129,20135,00437.800
2007-11-2300:00:00135,10137,29134,10134,10714.100
2007-11-2600:00:00134,10134,31128,50130,00569.400
2007-11-2700:00:00129,89132,99128,40130,00882.800
2007-11-2800:00:00130,10137,50130,10135,15615.400
2007-11-2900:00:00135,20141,00133,50136,301.191.900
2007-11-3000:00:00137,01140,95137,01140,09516.300
2007-12-0300:00:00139,50140,85137,10138,95326.100
2007-12-0400:00:00138,78138,78135,10137,45441.000
2007-12-0500:00:00138,70141,34137,00137,00593.400
2007-12-0600:00:00138,60141,95137,20140,80852.100
2007-12-0700:00:00140,99140,99137,30137,50528.100
2007-12-1000:00:00137,53141,88137,50140,801.096.900
2007-12-1100:00:00141,00142,50137,91138,02733.000
2007-12-1200:00:00139,00139,99137,50138,16878.200
2007-12-1300:00:00136,90137,98132,49134,80697.500
2007-12-1400:00:00135,80135,80129,50132,00873.100
2007-12-1700:00:00132,01132,01129,00129,00448.400
2007-12-1800:00:00130,28136,96130,28136,96973.700
2007-12-1900:00:00135,60140,51132,69139,091.334.500
2007-12-2000:00:00139,25140,85131,55137,101.552.500
2007-12-2100:00:00137,89143,99136,20140,00638.600
2007-12-2400:00:00140,00140,00140,00140,000
2007-12-2500:00:00140,00140,00140,00140,000
2007-12-2600:00:00140,90147,20140,90145,51444.400
2007-12-2700:00:00145,00147,50144,00145,00564.700
2007-12-2800:00:00146,00146,50139,30145,50746.600
2007-12-3100:00:00145,50145,50145,50145,500
2008-01-0100:00:00145,50145,50145,50145,500
2008-01-0200:00:00146,00146,00139,35139,65859.600
2008-01-0300:00:00140,50145,00139,56143,60457.600
2008-01-0400:00:00143,65143,66135,02138,40644.200
2008-01-0700:00:00141,00143,00138,00143,00535.000
2008-01-0800:00:00143,00144,99141,57141,75920.300
2008-01-0900:00:00142,00143,00140,00141,50902.000
2008-01-1000:00:00141,49144,49141,49143,50792.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters