Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ELETROPAULO -PNB - [Ticker: ELPL6.SA]Gráfico ELETROPAULO -PNB   Notícias ELETROPAULO -PNB   Download de Históricos Metastock ELETROPAULO -PNB  e Outros  Análise Técnica ELETROPAULO -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELPL6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2200:00:0031,7332,7831,3632,03692.500
2009-04-2300:00:0032,5032,6531,8432,65566.100
2009-04-2400:00:0032,8033,0332,2532,41871.400
2009-04-2700:00:0033,0533,2632,6133,04964.100
2009-04-2800:00:0028,9029,9428,3729,80917.500
2009-04-2900:00:0030,3630,3629,2029,51697.700
2009-04-3000:00:0029,8529,8728,1128,111.226.500
2009-05-0400:00:0028,6029,5027,6027,751.709.300
2009-05-0500:00:0027,7128,4727,4528,05920.100
2009-05-0600:00:0028,5030,3528,5030,201.614.100
2009-05-0700:00:0030,3830,4829,7029,85930.200
2009-05-0800:00:0030,0132,1630,0132,101.535.900
2009-05-1100:00:0031,6032,0431,2031,58488.500
2009-05-1200:00:0031,7532,0631,2131,90647.000
2009-05-1300:00:0031,4431,8331,0131,10504.700
2009-05-1400:00:0030,9731,5030,5031,501.014.100
2009-05-1500:00:0030,8731,2930,0030,601.246.300
2009-05-1800:00:0031,1431,1430,0630,501.229.700
2009-05-1900:00:0030,8630,9530,1830,40739.300
2009-05-2000:00:0030,6030,7229,6529,831.291.000
2009-05-2100:00:0029,6330,2229,4030,20450.700
2009-05-2200:00:0030,3430,4629,8129,81256.300
2009-05-2500:00:0030,0030,2829,9930,25135.300
2009-05-2600:00:0030,2430,6429,7230,64330.200
2009-05-2700:00:0030,5330,8029,9930,18500.500
2009-05-2800:00:0030,4830,5229,9430,15534.700
2009-05-2900:00:0030,3430,6830,0730,64929.600
2009-06-0100:00:0030,5930,9530,3030,66501.200
2009-06-0200:00:0030,5131,3930,2130,28576.500
2009-06-0300:00:0030,3130,4529,9230,09787.600
2009-06-0400:00:0030,2830,2829,7029,90852.700
2009-06-0500:00:0030,4530,6530,0030,20760.800
2009-06-0800:00:0030,1530,3429,9330,27283.300
2009-06-0900:00:0030,2730,3929,9030,18292.200
2009-06-1000:00:0030,2230,3529,9630,35621.400
2009-06-1200:00:0031,6231,8930,0631,50960.900
2009-06-1500:00:0031,2131,5830,8931,501.033.800
2009-06-1600:00:0031,6532,7031,4032,601.250.100
2009-06-1700:00:0032,1134,2831,8533,181.833.800
2009-06-1800:00:0032,9933,8132,5533,50951.400
2009-06-1900:00:0033,6734,5033,2934,501.377.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters