Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ELETROPAULO -PNB - [Ticker: ELPL6.SA]Gráfico ELETROPAULO -PNB   Notícias ELETROPAULO -PNB   Download de Históricos Metastock ELETROPAULO -PNB  e Outros  Análise Técnica ELETROPAULO -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELPL6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2300:00:0024,1125,4923,2625,001.426.400
2008-10-2400:00:0023,7524,4523,0024,301.330.300
2008-10-2700:00:0023,9824,2222,8022,80773.800
2008-10-2800:00:0024,4927,4722,2327,471.922.200
2008-10-2900:00:0025,8527,6525,2026,001.161.000
2008-10-3000:00:0026,5227,1525,6026,001.116.100
2008-10-3100:00:0025,4827,2525,4227,25712.000
2008-11-0300:00:0026,5027,0625,4526,30805.300
2008-11-0400:00:0026,7727,5026,3126,90966.300
2008-11-0500:00:0026,9027,8826,0526,751.056.200
2008-11-0600:00:0026,2026,9026,1026,90633.500
2008-11-0700:00:0026,8527,9926,5227,49691.600
2008-11-1000:00:0028,5028,5026,4127,93588.400
2008-11-1100:00:0027,0128,3026,6128,21857.500
2008-11-1200:00:0028,0029,4627,1528,001.478.400
2008-11-1300:00:0027,6829,5027,2029,501.048.300
2008-11-1400:00:0028,0328,7026,1526,781.352.000
2008-11-1700:00:0026,3027,3626,0426,451.333.900
2008-11-1800:00:0026,1527,4025,6426,971.076.000
2008-11-1900:00:0026,5228,0026,5227,41743.200
2008-11-2100:00:0026,6328,3826,2127,40658.500
2008-11-2400:00:0027,7128,1125,6226,70996.500
2008-11-2500:00:0026,4126,7025,6826,00927.600
2008-11-2600:00:0026,0026,4525,8225,821.308.400
2008-11-2700:00:0026,2026,2525,7626,00257.000
2008-11-2800:00:0026,3426,4925,8426,35447.000
2008-12-0100:00:0025,9226,3925,7126,00719.600
2008-12-0200:00:0026,1526,3025,3325,85529.800
2008-12-0300:00:0025,8925,8924,0825,15665.400
2008-12-0400:00:0025,2426,4625,2426,34524.700
2008-12-0500:00:0026,2926,2925,5925,70402.800
2008-12-0800:00:0026,8027,5326,3026,80807.100
2008-12-0900:00:0026,8027,2026,2026,80654.100
2008-12-1000:00:0027,2127,3026,0026,25944.100
2008-12-1100:00:0026,3326,4825,4525,66473.200
2008-12-1200:00:0025,8926,2524,5126,25516.000
2008-12-1500:00:0026,2926,2924,7425,00309.900
2008-12-1600:00:0025,0926,1525,0826,08341.100
2008-12-1700:00:0026,1826,1825,0025,151.144.500
2008-12-1800:00:0025,3025,5024,8025,25372.700
2008-12-1900:00:0025,3025,9025,0225,71308.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters