Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ELETROPAULO -PNB - [Ticker: ELPL6.SA]Gráfico ELETROPAULO -PNB   Notícias ELETROPAULO -PNB   Download de Históricos Metastock ELETROPAULO -PNB  e Outros  Análise Técnica ELETROPAULO -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELPL6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-0600:00:00140,01142,99136,20137,00526.900
2008-03-0700:00:00137,00137,98132,70136,00609.100
2008-03-1000:00:00135,26135,65131,51134,50387.400
2008-03-1100:00:00135,40137,00131,30134,89817.500
2008-03-1200:00:00134,90135,75131,49131,49515.100
2008-03-1300:00:00132,90132,90124,11127,751.092.800
2008-03-1400:00:00130,00130,75126,00127,00659.700
2008-03-1700:00:00127,00127,00127,00127,000
2008-03-1800:00:00127,00129,40125,10127,97784.200
2008-03-1900:00:00127,00130,00121,00121,90420.800
2008-03-2000:00:00121,10131,89121,10130,49688.200
2008-03-2100:00:00130,49130,49130,49130,490
2008-03-2400:00:00130,44135,88130,00133,90549.600
2008-03-2500:00:00133,89137,00131,90134,49577.700
2008-03-2600:00:00134,58136,58132,51136,19492.800
2008-03-2700:00:00136,00137,70135,51136,99324.600
2008-03-2800:00:00135,50137,20135,00135,00332.000
2008-03-3100:00:00134,00138,00132,50138,00490.800
2008-04-0100:00:0034,4936,2234,2036,22545.100
2008-04-0200:00:0036,2536,5035,5036,45658.800
2008-04-0300:00:0036,4538,3536,4537,301.783.200
2008-04-0400:00:0037,3037,9536,0036,50398.600
2008-04-0700:00:0036,9937,1834,4434,99696.800
2008-04-0800:00:0035,3935,8534,6035,31673.700
2008-04-0900:00:0035,0035,4033,8234,72444.300
2008-04-1000:00:0034,8035,6034,2035,42496.900
2008-04-1100:00:0035,2035,4334,5235,40440.400
2008-04-1400:00:0035,0035,3934,6334,90521.000
2008-04-1500:00:0034,8035,4034,2034,40489.700
2008-04-1600:00:0035,0036,0034,0135,92629.100
2008-04-1700:00:0035,8136,4035,1136,15288.700
2008-04-1800:00:0036,6337,1635,7436,70282.200
2008-04-2200:00:0036,7037,0136,0136,20350.000
2008-04-2300:00:0036,3136,7035,7036,30498.400
2008-04-2400:00:0035,8937,2035,6037,00433.100
2008-04-2500:00:0037,1937,1935,2036,21354.000
2008-04-2800:00:0036,1037,0036,1036,45288.100
2008-04-2900:00:0036,5036,5034,6135,17350.100
2008-04-3000:00:0035,2037,2334,8036,80528.400
2008-05-0200:00:0037,0038,4836,8037,65868.100
2008-05-0500:00:0036,5139,4036,5139,25620.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters