Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Gráfico ELETROBRAS  -PNB   Notícias ELETROBRAS  -PNB   Download de Históricos Metastock ELETROBRAS  -PNB  e Outros  Análise Técnica ELETROBRAS  -PNB   
Última Trade28,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.97%)Capitalização Bolsista0
Bid / Ask23,800 x 0 - 23,830 x 0EPS0,00
Abertura29,310PER0,00%
Máximo29,500Pagamento Dividendo
Mínimo27,800Data Ex-Dividendo
Fecho Anterior29,250Yield
Volume5.310.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET6.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1500:00:0026,6026,6025,8426,101.517.100
2007-10-1600:00:0025,5125,9125,1125,111.169.900
2007-10-1700:00:0025,5026,0024,7526,001.479.400
2007-10-1800:00:0025,6026,7025,1026,22855.500
2007-10-1900:00:0026,6026,6025,0225,02846.800
2007-10-2200:00:0024,6025,9724,3025,761.023.900
2007-10-2300:00:0025,9026,2825,6825,751.250.600
2007-10-2400:00:0025,4026,4025,1925,701.186.800
2007-10-2500:00:0026,0426,1925,1325,17682.600
2007-10-2600:00:0025,5125,7724,9625,29708.400
2007-10-2900:00:0025,7526,0025,2025,201.211.100
2007-10-3000:00:0025,3825,9525,1225,801.481.700
2007-10-3100:00:0025,9526,5025,8626,131.499.700
2007-11-0100:00:0026,9626,9625,2025,201.096.700
2007-11-0200:00:0025,2025,2025,2025,200
2007-11-0500:00:0025,2126,3525,0525,921.363.300
2007-11-0600:00:0026,2526,8926,2526,691.135.700
2007-11-0700:00:0026,5726,7926,0626,38869.800
2007-11-0800:00:0026,4626,7824,8025,151.196.200
2007-11-0900:00:0025,2025,5024,6125,132.137.800
2007-11-1200:00:0024,8825,6424,8225,381.227.100
2007-11-1300:00:0025,1226,2925,1125,691.131.700
2007-11-1400:00:0025,5026,7925,3526,231.313.000
2007-11-1500:00:0026,2326,2326,2326,230
2007-11-1600:00:0025,9126,9525,9126,55968.900
2007-11-1900:00:0026,1226,4925,2825,40708.100
2007-11-2000:00:0025,4025,4025,4025,400
2007-11-2100:00:0024,9025,3724,5525,00949.300
2007-11-2200:00:0024,8125,3024,5524,76570.300
2007-11-2300:00:0024,7724,9924,3024,50703.000
2007-11-2600:00:0024,6424,8022,6222,651.938.600
2007-11-2700:00:0022,2023,9922,1223,131.487.700
2007-11-2800:00:0023,8324,5523,4124,25953.200
2007-11-2900:00:0024,0024,6023,6523,81803.500
2007-11-3000:00:0024,5025,0524,0024,551.260.500
2007-12-0300:00:0025,0926,1824,5025,231.126.700
2007-12-0400:00:0024,9126,0524,5925,901.228.400
2007-12-0500:00:0026,2526,7025,8126,101.377.700
2007-12-0600:00:0026,5026,7025,9126,25759.200
2007-12-0700:00:0026,2926,2925,0625,401.281.200
2007-12-1000:00:0025,4625,9524,2024,512.859.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters