Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Gráfico ELETROBRAS  -PNB   Notícias ELETROBRAS  -PNB   Download de Históricos Metastock ELETROBRAS  -PNB  e Outros  Análise Técnica ELETROBRAS  -PNB   
Última Trade28,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.97%)Capitalização Bolsista0
Bid / Ask23,800 x 0 - 23,830 x 0EPS0,00
Abertura29,310PER0,00%
Máximo29,500Pagamento Dividendo
Mínimo27,800Data Ex-Dividendo
Fecho Anterior29,250Yield
Volume5.310.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1500:00:0026,4226,5525,3926,01536.000
2010-07-1600:00:0026,0926,2525,5825,58705.400
2010-07-1900:00:0025,8226,1625,6425,85568.800
2010-07-2000:00:0025,8526,7025,7126,30856.300
2010-07-2100:00:0026,4126,4226,0126,30836.600
2010-07-2200:00:0026,5626,8226,4326,72765.600
2010-07-2300:00:0026,7526,8826,2726,88500.600
2010-07-2600:00:0026,9026,9426,7326,94389.000
2010-07-2700:00:0026,9627,0926,2226,221.038.100
2010-07-2800:00:0026,2026,7026,0326,70432.200
2010-07-2900:00:0026,7927,0026,6627,00321.400
2010-07-3000:00:0026,8027,3426,4527,25604.300
2010-08-0200:00:0027,4327,5027,2027,30259.200
2010-08-0300:00:0027,1427,4327,0127,06502.800
2010-08-0400:00:0027,1127,4826,9127,02445.700
2010-08-0500:00:0027,0027,3826,9027,38364.100
2010-08-0600:00:0027,2227,4527,1127,45387.100
2010-08-0900:00:0027,5227,5927,0027,28448.300
2010-08-1000:00:0027,1827,4827,0127,30595.900
2010-08-1100:00:0027,2527,2526,4726,68504.300
2010-08-1200:00:0026,5126,7126,3726,41385.500
2010-08-1300:00:0026,3926,8826,3226,36489.800
2010-08-1600:00:0026,5026,7726,3826,50678.300
2010-08-1700:00:0026,5626,7626,3526,50444.500
2010-08-1800:00:0026,6726,6726,3726,67796.600
2010-08-1900:00:0026,7526,7526,1026,11489.000
2010-08-2000:00:0026,1926,7525,9526,70338.900
2010-08-2300:00:0026,5026,7026,1326,35350.900
2010-08-2400:00:0026,2126,6326,0526,35430.100
2010-08-2500:00:0026,1626,4526,0626,13551.700
2010-08-2600:00:0026,1326,4225,6925,75971.900
2010-08-2700:00:0026,7126,5025,6126,251.442.000
2010-08-3000:00:0026,4426,4425,4425,54493.400
2010-08-3100:00:0025,5126,1025,3625,36743.700
2010-09-0100:00:0025,6525,9025,3925,701.478.800
2010-09-0200:00:0025,6125,7025,3325,40601.900
2010-09-0300:00:0025,6225,8024,9725,15525.900
2010-09-0600:00:0025,1525,5024,6824,95232.800
2010-09-0800:00:0024,9025,3224,7024,851.155.600
2010-09-0900:00:0024,9225,0024,6624,67622.500
2010-09-1000:00:0024,7325,4524,6925,45814.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters