Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Gráfico ELETROBRAS  -PNB   Notícias ELETROBRAS  -PNB   Download de Históricos Metastock ELETROBRAS  -PNB  e Outros  Análise Técnica ELETROBRAS  -PNB   
Última Trade28,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.97%)Capitalização Bolsista0
Bid / Ask23,800 x 0 - 23,830 x 0EPS0,00
Abertura29,310PER0,00%
Máximo29,500Pagamento Dividendo
Mínimo27,800Data Ex-Dividendo
Fecho Anterior29,250Yield
Volume5.310.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET6.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1500:00:0031,9532,3431,1131,15605.100
2010-01-1800:00:0031,2231,3930,7231,00570.000
2010-01-1900:00:0030,3032,2830,3032,09575.700
2010-01-2000:00:0032,0932,7030,4530,861.844.600
2010-01-2100:00:0031,0231,8530,7131,661.599.000
2010-01-2200:00:0031,8136,2931,8035,194.395.300
2010-01-2600:00:0034,6535,2033,7034,662.184.900
2010-01-2700:00:0033,2634,8933,0533,701.625.100
2010-01-2800:00:0033,7133,8533,0033,501.824.900
2010-01-2900:00:0033,5534,8733,5534,702.291.200
2010-02-0100:00:0033,5535,1833,3033,451.551.100
2010-02-0200:00:0033,5333,9832,9133,001.051.400
2010-02-0400:00:0031,5831,5829,4629,811.640.200
2010-02-0500:00:0029,2030,1528,9829,461.927.900
2010-02-0800:00:0029,6130,0529,3029,55866.800
2010-02-0900:00:0030,0530,4529,6529,86913.500
2010-02-1000:00:0029,9130,3229,7230,14507.200
2010-02-1100:00:0030,2430,3329,5330,13536.100
2010-02-1200:00:0029,9530,1729,3529,82547.100
2010-02-1700:00:0030,1130,7430,0230,47917.500
2010-02-1800:00:0030,3530,6530,1330,65421.800
2010-02-1900:00:0030,7030,8029,5129,871.035.100
2010-02-2200:00:0029,8729,9828,9429,30929.600
2010-02-2300:00:0029,2729,3628,4128,41901.700
2010-02-2400:00:0028,0528,6927,9328,30698.800
2010-02-2500:00:0027,9329,4027,6129,14603.800
2010-02-2600:00:0029,0029,4028,4028,69756.800
2010-03-0100:00:0029,0029,7129,0029,56364.000
2010-03-0200:00:0029,6130,5529,6130,251.150.500
2010-03-0300:00:0030,5630,6529,2029,20829.500
2010-03-0400:00:0029,4530,0329,1230,03616.900
2010-03-0500:00:0030,4930,7030,1030,51860.200
2010-03-0800:00:0030,5030,6530,0530,41470.100
2010-03-0900:00:0030,3031,9330,1831,501.250.200
2010-03-1000:00:0031,6932,6731,5131,90790.400
2010-03-1100:00:0031,9932,1631,3531,45234.400
2010-03-1200:00:0031,7231,8530,8730,87723.700
2010-03-1500:00:0030,7531,8230,7231,53557.000
2010-03-1600:00:0031,4532,5031,4532,50530.900
2010-03-1700:00:0032,6933,5032,5633,29779.600
2010-03-1800:00:0033,5033,8432,8133,50753.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters