Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Gráfico ELETROBRAS  -PNB   Notícias ELETROBRAS  -PNB   Download de Históricos Metastock ELETROBRAS  -PNB  e Outros  Análise Técnica ELETROBRAS  -PNB   
Última Trade28,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.97%)Capitalização Bolsista0
Bid / Ask23,800 x 0 - 23,830 x 0EPS0,00
Abertura29,310PER0,00%
Máximo29,500Pagamento Dividendo
Mínimo27,800Data Ex-Dividendo
Fecho Anterior29,250Yield
Volume5.310.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET6.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0900:00:0023,9524,7923,8024,571.621.600
2009-11-1000:00:0024,6024,8024,2524,69914.800
2009-11-1100:00:0024,6924,9524,3324,70840.400
2009-11-1300:00:0024,2624,8524,0324,35727.100
2009-11-1600:00:0024,5824,8924,4324,61606.300
2009-11-1700:00:0024,6524,8424,3724,76607.600
2009-11-1800:00:0024,8724,9524,6124,75440.400
2009-11-1900:00:0024,6524,6524,3524,64641.200
2009-11-2300:00:0024,8524,9024,5124,65419.900
2009-11-2400:00:0024,6724,9924,5924,99648.000
2009-11-2500:00:0024,9025,3924,9025,251.052.000
2009-11-2600:00:0024,9725,6724,9725,401.369.000
2009-11-2700:00:0025,3825,9524,8225,82938.700
2009-11-3000:00:0025,7726,5025,2725,271.704.300
2009-12-0100:00:0025,8726,7625,7226,211.593.300
2009-12-0200:00:0026,3028,4926,3028,452.430.500
2009-12-0400:00:0029,5029,9028,5328,961.097.400
2009-12-0700:00:0029,0029,8528,6129,601.042.500
2009-12-0900:00:0030,1332,4029,8532,402.277.400
2009-12-1100:00:0035,1035,4032,3632,982.661.600
2009-12-1400:00:0033,1033,1531,0631,291.696.500
2009-12-1500:00:0031,0531,6930,2531,671.035.600
2009-12-1600:00:0031,9532,7030,3830,531.344.100
2009-12-1700:00:0030,2231,2530,1030,36886.900
2009-12-1800:00:0030,4530,6029,7030,30613.300
2009-12-2100:00:0030,4330,6830,2530,25573.000
2009-12-2200:00:0030,5430,5529,6329,631.490.100
2009-12-2300:00:0029,8030,1229,4229,881.009.600
2009-12-2800:00:0030,2431,0030,1731,00556.600
2009-12-2900:00:0031,1531,8531,1531,85381.500
2009-12-3000:00:0031,4431,9931,2531,72739.200
2010-01-0400:00:0032,0033,3031,8333,00938.400
2010-01-0500:00:0033,4033,6432,3132,50794.800
2010-01-0600:00:0032,5532,9632,0932,09860.300
2010-01-0700:00:0032,0932,8031,5032,80440.600
2010-01-0800:00:0032,4234,0732,0033,18714.100
2010-01-1100:00:0033,7933,7932,7233,05882.700
2010-01-1200:00:0032,9032,9031,9432,55753.400
2010-01-1300:00:0032,5933,2131,7933,191.093.200
2010-01-1400:00:0033,5033,5132,4532,45661.900
2010-01-1500:00:0031,9532,3431,1131,15605.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters