Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Gráfico ELETROBRAS  -PNB   Notícias ELETROBRAS  -PNB   Download de Históricos Metastock ELETROBRAS  -PNB  e Outros  Análise Técnica ELETROBRAS  -PNB   
Última Trade28,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.97%)Capitalização Bolsista0
Bid / Ask23,800 x 0 - 23,830 x 0EPS0,00
Abertura29,310PER0,00%
Máximo29,500Pagamento Dividendo
Mínimo27,800Data Ex-Dividendo
Fecho Anterior29,250Yield
Volume5.310.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET6.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1000:00:0024,7625,4624,7425,25873.800
2009-09-1100:00:0025,2725,4124,9125,20832.400
2009-09-1400:00:0024,9325,4524,9325,40572.000
2009-09-1500:00:0025,4025,4925,0225,20542.800
2009-09-1600:00:0025,3025,4525,0425,42865.100
2009-09-1700:00:0025,2025,7025,1225,56786.900
2009-09-1800:00:0025,6625,7024,9525,291.196.700
2009-09-2100:00:0025,2125,3925,0225,141.284.000
2009-09-2200:00:0025,2025,3925,0325,25844.800
2009-09-2300:00:0025,3425,3424,7825,101.190.100
2009-09-2400:00:0025,1725,2924,5624,76530.900
2009-09-2500:00:0024,5024,7024,4424,591.108.000
2009-09-2800:00:0024,6024,6624,4924,60388.200
2009-09-2900:00:0024,6124,6224,3024,50689.900
2009-09-3000:00:0024,4124,9024,2024,901.549.400
2009-10-0100:00:0024,8124,8824,3224,361.034.600
2009-10-0200:00:0024,1524,7524,0424,701.044.100
2009-10-0500:00:0024,7625,1924,4425,151.048.300
2009-10-0600:00:0025,1525,4324,9525,15858.900
2009-10-0700:00:0025,1125,3024,7625,15713.900
2009-10-0800:00:0025,3325,3324,8325,12701.000
2009-10-0900:00:0025,1325,1824,9925,15501.300
2009-10-1300:00:0025,0125,1924,7725,071.000.500
2009-10-1400:00:0025,1225,4225,0425,351.315.600
2009-10-1500:00:0025,4325,4925,2325,44586.400
2009-10-1600:00:0025,0125,3624,8525,20725.200
2009-10-1900:00:0025,0725,3525,0725,25491.500
2009-10-2000:00:0024,9525,0024,4024,651.432.900
2009-10-2100:00:0024,4525,1024,3424,341.149.900
2009-10-2200:00:0024,7024,7024,4224,42610.300
2009-10-2300:00:0024,9924,9924,0624,101.136.700
2009-10-2600:00:0024,1524,2023,4023,761.102.800
2009-10-2700:00:0023,9423,9523,2523,301.120.000
2009-10-2800:00:0023,4823,6322,3422,551.108.100
2009-10-2900:00:0022,9723,2222,3622,901.019.100
2009-10-3000:00:0023,1023,1822,1522,501.071.600
2009-11-0300:00:0022,1622,6222,0122,301.216.800
2009-11-0400:00:0022,5023,7522,5023,411.381.200
2009-11-0500:00:0023,4123,7823,1823,601.355.700
2009-11-0600:00:0023,7823,8723,1723,78944.300
2009-11-0900:00:0023,9524,7923,8024,571.621.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters