Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Gráfico ELETROBRAS  -PNB   Notícias ELETROBRAS  -PNB   Download de Históricos Metastock ELETROBRAS  -PNB  e Outros  Análise Técnica ELETROBRAS  -PNB   
Última Trade28,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.97%)Capitalização Bolsista0
Bid / Ask23,800 x 0 - 23,830 x 0EPS0,00
Abertura29,310PER0,00%
Máximo29,500Pagamento Dividendo
Mínimo27,800Data Ex-Dividendo
Fecho Anterior29,250Yield
Volume5.310.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET6.SA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1500:00:0025,7225,9025,2525,601.111.500
2009-07-1600:00:0025,3126,1425,3125,90711.800
2009-07-1700:00:0025,9526,1925,7225,72393.000
2009-07-2000:00:0026,2026,2425,6925,95527.300
2009-07-2100:00:0025,9826,1025,5025,80652.800
2009-07-2200:00:0025,5525,9525,5525,70580.000
2009-07-2300:00:0025,7925,9025,4725,551.148.600
2009-07-2400:00:0025,5225,7025,2025,39635.800
2009-07-2700:00:0025,4625,7025,2525,44531.300
2009-07-2800:00:0025,4225,5025,1225,36546.500
2009-07-2900:00:0025,1625,5425,1125,50656.100
2009-07-3000:00:0025,6125,9225,5125,70709.600
2009-07-3100:00:0025,6325,9225,5025,80870.000
2009-08-0300:00:0025,7026,0025,5925,76745.000
2009-08-0400:00:0025,8026,1525,7826,001.084.100
2009-08-0500:00:0026,0026,3225,6126,301.344.600
2009-08-0600:00:0026,4127,0026,2327,001.524.600
2009-08-0700:00:0027,0027,1726,1326,301.505.500
2009-08-1000:00:0026,2826,2925,6225,921.007.500
2009-08-1100:00:0025,9025,9025,2625,381.314.100
2009-08-1200:00:0025,3725,5625,0025,481.527.900
2009-08-1300:00:0025,4725,4924,7125,001.873.700
2009-08-1400:00:0024,9125,0324,3524,621.016.600
2009-08-1700:00:0024,1324,2723,9224,201.044.200
2009-08-1800:00:0024,3924,7824,3324,60932.200
2009-08-1900:00:0024,1924,4324,0124,061.321.800
2009-08-2000:00:0024,2424,5024,0024,181.768.800
2009-08-2100:00:0024,3724,4624,1024,22764.300
2009-08-2400:00:0024,4024,7124,1524,44840.100
2009-08-2500:00:0024,6024,7024,2024,34510.400
2009-08-2600:00:0024,3424,6024,2924,46513.800
2009-08-2700:00:0024,5025,1724,3025,001.560.600
2009-08-2800:00:0025,1125,2724,5324,881.020.600
2009-08-3100:00:0024,8024,9124,2324,751.108.000
2009-09-0100:00:0024,7524,8424,3724,70731.500
2009-09-0200:00:0024,5024,7024,3124,45509.500
2009-09-0300:00:0024,3624,6524,3024,60775.900
2009-09-0400:00:0024,4124,7824,4124,70673.700
2009-09-0800:00:0024,9124,9124,6524,80755.000
2009-09-0900:00:0024,8125,1024,7124,94577.100
2009-09-1000:00:0024,7625,4624,7425,25873.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters