Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Gráfico ELETROBRAS  -PNB   Notícias ELETROBRAS  -PNB   Download de Históricos Metastock ELETROBRAS  -PNB  e Outros  Análise Técnica ELETROBRAS  -PNB   
Última Trade28,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.97%)Capitalização Bolsista0
Bid / Ask23,800 x 0 - 23,830 x 0EPS0,00
Abertura29,310PER0,00%
Máximo29,500Pagamento Dividendo
Mínimo27,800Data Ex-Dividendo
Fecho Anterior29,250Yield
Volume5.310.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET6.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1800:00:0023,5724,7023,4824,281.065.400
2009-03-1900:00:0024,7024,8023,7823,821.303.800
2009-03-2000:00:0024,0524,1623,4423,441.219.600
2009-03-2300:00:0023,7223,9523,4023,701.085.800
2009-03-2400:00:0023,8024,1523,6724,001.814.400
2009-03-2500:00:0024,6024,6024,0224,101.177.900
2009-03-2600:00:0024,2425,1424,2124,95781.500
2009-03-2700:00:0024,7825,1524,5224,65915.000
2009-03-3000:00:0025,0025,0424,2924,401.181.400
2009-03-3100:00:0024,8025,3524,6025,081.139.100
2009-04-0100:00:0024,6025,7424,6025,70991.500
2009-04-0200:00:0026,2526,6725,8826,591.208.800
2009-04-0300:00:0026,6827,0626,4027,06790.600
2009-04-0600:00:0026,9026,9026,2626,85908.200
2009-04-0700:00:0026,4526,8026,1726,481.326.300
2009-04-0800:00:0026,3527,4826,3527,481.081.500
2009-04-0900:00:0027,7527,9926,6726,81956.300
2009-04-1300:00:0026,7227,6926,6427,12954.900
2009-04-1400:00:0027,0027,2126,3526,50916.600
2009-04-1500:00:0026,5927,2026,3127,20709.800
2009-04-1600:00:0027,1127,7527,0027,75842.500
2009-04-1700:00:0027,1027,7127,1027,50782.100
2009-04-2000:00:0027,5027,6926,5526,74737.800
2009-04-2200:00:0026,6127,7026,6127,201.050.900
2009-04-2300:00:0027,2627,6926,9927,61564.400
2009-04-2400:00:0027,5127,7327,2727,40768.300
2009-04-2700:00:0027,3027,4226,7226,721.293.300
2009-04-2800:00:0026,7227,8426,7227,60935.200
2009-04-2900:00:0027,8028,8027,5028,601.125.300
2009-04-3000:00:0029,0029,1928,1428,38933.400
2009-05-0400:00:0028,9429,2728,5028,801.558.100
2009-05-0500:00:0027,0527,3426,6426,751.071.400
2009-05-0600:00:0027,0827,2926,6127,001.937.700
2009-05-0700:00:0027,3027,3026,1626,40844.000
2009-05-0800:00:0026,7026,9126,3026,90722.900
2009-05-1100:00:0026,8026,8026,1726,32620.700
2009-05-1200:00:0026,3526,5725,8525,911.196.100
2009-05-1300:00:0025,5525,8024,7724,801.437.900
2009-05-1400:00:0024,9125,7524,6625,351.357.400
2009-05-1500:00:0025,3525,3524,5025,001.587.400
2009-05-1800:00:0025,3525,5224,9625,402.257.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters