Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.34 (+0.95%) ELETROBRAS -ON - [Ticker: ELET3.SA]Gráfico ELETROBRAS  -ON    Notícias ELETROBRAS  -ON    Download de Históricos Metastock ELETROBRAS  -ON   e Outros  Análise Técnica ELETROBRAS  -ON    
Última Trade24,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.34 (+0.95%)Capitalização Bolsista0
Bid / Ask20,780 x 0 - 20,790 x 0EPS0,00
Abertura26,000PER0,00%
Máximo26,000Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,770Yield
Volume6.467.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0016,3616,3115,6015,60157.800
2002-10-0800:00:0015,6015,9415,1015,80368.000
2002-10-0900:00:0015,5415,7015,1515,39333.600
2002-10-1000:00:0016,0116,2015,4015,90568.800
2002-10-1100:00:0016,1816,7015,9016,20406.000
2002-10-1400:00:0015,3316,1515,0015,33431.200
2002-10-1500:00:0015,5015,5014,9015,00153.400
2002-10-1600:00:0014,8014,8014,1514,20451.000
2002-10-1700:00:0014,9915,5014,7015,30347.000
2002-10-1800:00:0016,2016,4015,1016,20648.400
2002-10-2100:00:0016,5516,8016,0316,71299.800
2002-10-2200:00:0016,3018,3516,0018,35754.800
2002-10-2300:00:0018,1019,2417,8019,24566.600
2002-10-2400:00:0019,0119,5617,2017,60556.800
2002-10-2500:00:0018,4919,6018,0018,99996.000
2002-10-2800:00:0018,6119,2018,4518,90482.400
2002-10-2900:00:0019,1019,3018,2019,25462.600
2002-10-3000:00:0019,3020,0019,3020,00333.800
2002-10-3100:00:0020,0020,5019,9020,21355.600
2002-11-0100:00:0020,1020,4819,8520,48522.800
2002-11-0400:00:0020,3920,8019,3020,65352.400
2002-11-0500:00:0020,3020,4919,2019,40381.600
2002-11-0600:00:0018,7019,4318,3018,51232.600
2002-11-0700:00:0017,2218,6017,1017,80338.000
2002-11-0800:00:0018,3018,4017,6517,90269.400
2002-11-1100:00:0017,5018,0317,4017,50289.800
2002-11-1200:00:0017,2117,4017,0117,20459.600
2002-11-1300:00:0017,6518,2017,0717,82316.400
2002-11-1400:00:0018,7018,7418,2618,26291.000
2002-11-1500:00:0018,2618,2618,2618,260
2002-11-1800:00:0019,0019,3018,6619,10355.000
2002-11-1900:00:0018,9019,5018,5119,30345.400
2002-11-2000:00:0019,5020,0919,0019,85694.000
2002-11-2100:00:0019,8020,1919,8519,90179.000
2002-11-2200:00:0019,7020,3219,5220,30201.000
2002-11-2500:00:0020,0020,3019,8620,00553.200
2002-11-2600:00:0019,2019,8019,2219,80141.600
2002-11-2700:00:0019,4520,1019,4120,00102.000
2002-11-2800:00:0019,8520,0919,5019,8081.200
2002-11-2900:00:0020,0020,0019,5019,98119.800
2002-12-0200:00:0020,5020,5020,1020,36376.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters