Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.34 (+0.95%) ELETROBRAS -ON - [Ticker: ELET3.SA]Gráfico ELETROBRAS  -ON    Notícias ELETROBRAS  -ON    Download de Históricos Metastock ELETROBRAS  -ON   e Outros  Análise Técnica ELETROBRAS  -ON    
Última Trade24,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.34 (+0.95%)Capitalização Bolsista0
Bid / Ask20,780 x 0 - 20,790 x 0EPS0,00
Abertura26,000PER0,00%
Máximo26,000Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,770Yield
Volume6.467.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0037,5438,1037,0037,90276.600
2002-04-2300:00:0037,5038,5037,0437,90183.000
2002-04-2400:00:0038,5039,0037,9038,50169.200
2002-04-2500:00:0038,0038,8037,5037,89319.600
2002-04-2600:00:0037,0038,0036,7037,10288.600
2002-04-2900:00:0036,1037,0036,0036,00235.200
2002-04-3000:00:0036,0036,2535,1135,80587.200
2002-05-0100:00:0035,8035,8035,8035,800
2002-05-0200:00:0035,4135,7034,2034,70412.000
2002-05-0300:00:0034,4035,1934,1234,52444.200
2002-05-0600:00:0034,0035,0033,5034,00633.000
2002-05-0700:00:0033,7034,0033,1533,50505.600
2002-05-0800:00:0034,0034,0133,3133,43185.600
2002-05-0900:00:0032,6033,0031,0531,85458.200
2002-05-1000:00:0032,9932,9931,0031,96286.800
2002-05-1300:00:0032,7032,7532,2032,50122.000
2002-05-1400:00:0032,9034,5032,8032,90357.800
2002-05-1500:00:0032,8033,9932,6033,50634.800
2002-05-1600:00:0033,7035,4533,7035,40846.000
2002-05-1700:00:0035,0035,8035,1035,80401.400
2002-05-2000:00:0035,9035,9834,7035,00120.600
2002-05-2100:00:0034,8035,0034,3034,60157.400
2002-05-2200:00:0034,2035,1732,8833,00492.600
2002-05-2300:00:0033,0133,5132,5033,50472.400
2002-05-2400:00:0034,2034,3533,2033,35495.000
2002-05-2700:00:0033,8034,0032,7532,8398.000
2002-05-2800:00:0032,8533,7032,8032,82159.400
2002-05-2900:00:0033,7934,0033,0533,30265.800
2002-05-3000:00:0033,3033,3033,3033,300
2002-05-3100:00:0033,3033,5032,3032,30281.800
2002-06-0300:00:0032,3032,5232,0132,01213.400
2002-06-0400:00:0031,5031,9031,0531,55340.800
2002-06-0500:00:0031,8032,0131,6031,62432.600
2002-06-0600:00:0030,8031,8030,6030,65769.200
2002-06-0700:00:0030,3031,1130,2030,99157.600
2002-06-1000:00:0031,2031,8031,0031,50177.600
2002-06-1100:00:0031,5032,1131,0131,01468.000
2002-06-1200:00:0031,5033,0030,9030,90839.200
2002-06-1300:00:0031,4031,5030,7031,50875.400
2002-06-1400:00:0029,5130,8030,0030,00267.000
2002-06-1700:00:0030,8031,1030,4031,00469.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters