Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.34 (+0.95%) ELETROBRAS -ON - [Ticker: ELET3.SA]Gráfico ELETROBRAS  -ON    Notícias ELETROBRAS  -ON    Download de Históricos Metastock ELETROBRAS  -ON   e Outros  Análise Técnica ELETROBRAS  -ON    
Última Trade24,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.34 (+0.95%)Capitalização Bolsista0
Bid / Ask20,780 x 0 - 20,790 x 0EPS0,00
Abertura26,000PER0,00%
Máximo26,000Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,770Yield
Volume6.467.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0037,0138,4037,0037,99327.400
2001-09-1100:00:0037,5037,5035,0035,0011.800
2001-09-1200:00:0035,0035,4034,0034,00267.000
2001-09-1300:00:0034,5035,0030,0130,01179.600
2001-09-1400:00:0028,3031,0228,3631,02257.200
2001-09-1700:00:0033,4033,4031,5032,49595.800
2001-09-1800:00:0033,1033,3031,6932,89774.000
2001-09-1900:00:0033,2033,8032,8033,60376.800
2001-09-2000:00:0033,9034,0033,0033,00596.200
2001-09-2100:00:0031,5032,5030,5031,20388.200
2001-09-2400:00:0031,2031,2031,2031,200
2001-09-2500:00:0033,0033,1031,7032,50429.800
2001-09-2600:00:0031,9032,1031,5032,00272.800
2001-09-2700:00:0031,9032,1031,5032,00272.800
2001-09-2800:00:0032,8033,6031,7032,02925.600
2001-10-0100:00:0031,5031,7030,6030,69146.600
2001-10-0200:00:0029,5130,8029,0129,12469.000
2001-10-0300:00:0027,7029,0027,2028,01830.200
2001-10-0400:00:0028,0028,5027,0028,40361.800
2001-10-0500:00:0029,9930,8027,9930,31263.000
2001-10-0800:00:0029,9930,0029,2030,00201.600
2001-10-0900:00:0030,0031,3030,0031,15435.800
2001-10-1000:00:0030,8031,2030,5031,00327.200
2001-10-1100:00:0031,4033,5731,3033,57671.800
2001-10-1200:00:0033,5733,5733,5733,570
2001-10-1500:00:0033,3035,9932,6035,99251.200
2001-10-1600:00:0035,2036,3033,7133,71361.000
2001-10-1700:00:0034,8035,3034,0034,31423.000
2001-10-1800:00:0033,4834,5033,0033,69299.200
2001-10-1900:00:0034,5035,0032,5034,50423.200
2001-10-2200:00:0034,4936,5034,4936,50206.600
2001-10-2300:00:0036,5036,5035,6035,80166.600
2001-10-2400:00:0034,4035,0033,5034,50154.200
2001-10-2500:00:0035,8036,5033,8035,90137.800
2001-10-2600:00:0035,9736,4035,3035,4289.200
2001-10-2900:00:0035,6036,0035,1036,00335.600
2001-10-3000:00:0034,9035,5033,7033,98149.800
2001-10-3100:00:0034,4035,0034,0035,00204.200
2001-11-0100:00:0035,5035,5034,2034,60169.800
2001-11-0200:00:0034,6034,6034,6034,600
2001-11-0500:00:0036,2037,8935,4037,89494.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters