Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.34 (+0.95%) ELETROBRAS -ON - [Ticker: ELET3.SA]Gráfico ELETROBRAS  -ON    Notícias ELETROBRAS  -ON    Download de Históricos Metastock ELETROBRAS  -ON   e Outros  Análise Técnica ELETROBRAS  -ON    
Última Trade24,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.34 (+0.95%)Capitalização Bolsista0
Bid / Ask20,780 x 0 - 20,790 x 0EPS0,00
Abertura26,000PER0,00%
Máximo26,000Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,770Yield
Volume6.467.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-0700:00:0024,0024,4923,1223,652.550.000
2018-03-0800:00:0023,7823,8522,1523,233.546.900
2018-03-0900:00:0022,9923,9822,7323,902.667.500
2018-03-1200:00:0024,0224,9124,0224,881.979.000
2018-03-1300:00:0024,8825,0024,2824,482.669.400
2018-03-1400:00:0024,5424,5422,6222,805.070.700
2018-03-1500:00:0023,0023,3122,6622,702.503.600
2018-03-1600:00:0022,7323,0022,3122,312.553.600
2018-03-1900:00:0022,4422,4421,6222,242.215.700
2018-03-2000:00:0022,3522,5621,9822,152.099.600
2018-03-2100:00:0022,1522,2821,3921,453.519.100
2018-03-2200:00:0021,4521,9920,9621,363.133.700
2018-03-2300:00:0021,3421,6521,0121,182.699.300
2018-03-2600:00:0021,3022,7521,3022,751.512.400
2018-03-2700:00:0022,4522,9821,9022,171.442.100
2018-03-2800:00:0021,8921,8920,7521,112.205.700
2018-03-2900:00:0021,3921,5920,8221,003.172.300
2018-04-0200:00:0021,0921,1520,3920,933.352.500
2018-04-0300:00:0020,7821,8020,7021,302.337.500
2018-04-0400:00:0020,7721,6220,7521,621.804.800
2018-04-0500:00:0022,1522,4421,9422,351.721.200
2018-04-0600:00:0022,3022,5519,9020,307.111.200
2018-04-0900:00:0020,9520,9518,2518,368.209.100
2018-04-1000:00:0018,8019,1518,1519,024.008.100
2018-04-1100:00:0018,5018,9318,3518,694.159.200
2018-04-1200:00:0019,2019,6418,8119,284.271.800
2018-04-1300:00:0019,2819,4618,7219,223.992.100
2018-04-1600:00:0019,1319,2918,3618,532.404.800
2018-04-1700:00:0018,6018,9818,1818,486.342.200
2018-04-1800:00:0018,5919,3218,5618,753.804.200
2018-04-1900:00:0018,9119,0018,4818,852.812.300
2018-04-2000:00:0019,1719,2018,0018,074.513.400
2018-04-2300:00:0018,1018,2517,7417,994.126.900
2018-04-2400:00:0018,0618,4617,7317,753.330.100
2018-04-2500:00:0017,7018,1617,2818,055.001.200
2018-04-2600:00:0018,2818,5018,0518,472.602.500
2018-04-2700:00:0018,6019,4318,6019,253.576.200
2018-04-3000:00:0019,4119,7419,0219,072.230.400
2018-05-0200:00:0019,1020,2518,7319,924.080.700
2018-05-0300:00:0019,9520,6619,6019,604.778.400
2018-05-0400:00:0019,6020,2519,5720,112.234.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters