Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.34 (+0.95%) ELETROBRAS -ON - [Ticker: ELET3.SA]Gráfico ELETROBRAS  -ON    Notícias ELETROBRAS  -ON    Download de Históricos Metastock ELETROBRAS  -ON   e Outros  Análise Técnica ELETROBRAS  -ON    
Última Trade24,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.34 (+0.95%)Capitalização Bolsista0
Bid / Ask20,780 x 0 - 20,790 x 0EPS0,00
Abertura26,000PER0,00%
Máximo26,000Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,770Yield
Volume6.467.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELET3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-1600:00:0012,4212,6112,2612,402.957.800
2017-06-1900:00:0012,5012,8012,3412,451.116.400
2017-06-2000:00:0012,4512,5411,9111,941.320.400
2017-06-2100:00:0012,0812,1511,6111,852.363.400
2017-06-2200:00:0012,0613,3712,0612,612.675.200
2017-06-2300:00:0012,6512,8211,9411,993.091.200
2017-06-2600:00:0012,3212,3212,1012,251.643.000
2017-06-2700:00:0012,2512,4711,9912,101.285.100
2017-06-2800:00:0012,1412,6512,1212,652.714.300
2017-06-2900:00:0012,6512,8112,0112,112.539.400
2017-06-3000:00:0012,2012,5311,9612,453.907.100
2017-07-0300:00:0012,4612,7012,2112,601.353.300
2017-07-0400:00:0012,5212,6712,4412,65462.700
2017-07-0500:00:0013,2513,6913,0813,632.930.900
2017-07-0600:00:0016,0516,1414,9015,836.138.300
2017-07-0700:00:0015,8616,4815,7415,903.058.800
2017-07-1000:00:0015,9016,2014,9615,253.846.100
2017-07-1100:00:0015,2015,4314,6814,723.379.800
2017-07-1200:00:0014,8715,3614,6915,192.904.800
2017-07-1300:00:0015,1915,3915,0615,301.073.100
2017-07-1400:00:0015,3215,4014,4214,592.854.800
2017-07-1700:00:0014,6014,6614,1014,192.367.300
2017-07-1800:00:0014,3114,7014,1414,523.365.900
2017-07-1900:00:0014,6014,7814,1514,191.292.800
2017-07-2000:00:0014,2914,4614,0514,051.614.400
2017-07-2100:00:0014,1014,2013,9214,02982.100
2017-07-2400:00:0013,9614,0813,7413,821.210.800
2017-07-2500:00:0014,0014,2413,8414,071.525.500
2017-07-2600:00:0014,1014,2213,5413,601.189.100
2017-07-2700:00:0013,7313,8313,3713,55887.900
2017-07-2800:00:0013,6013,9213,2913,902.839.200
2017-07-3100:00:0013,9714,0913,4513,502.035.100
2017-08-0100:00:0013,6013,7013,4713,581.829.000
2017-08-0200:00:0013,5813,6013,3413,422.048.000
2017-08-0300:00:0013,4813,8913,3413,822.268.000
2017-08-0400:00:0013,8714,3913,8414,252.553.700
2017-08-0700:00:0014,3514,4813,9914,433.197.500
2017-08-0800:00:0014,4114,6814,1914,371.800.000
2017-08-0900:00:0014,3014,4014,0114,152.060.100
2017-08-1000:00:0014,1114,1313,6013,651.379.700
2017-08-1100:00:0013,5013,7413,4613,731.670.100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters